KIEN GIANG CONSTRUCTION AND INVESTMENT CONSULTING CORPORATION Quotes Kien Giang Construction and Investment Consulting Corporation
Equities
CKG
VN000000CKG6
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,550 VND | +0.26% |
|
+0.26% | -10.53% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 19900 ₫ | 20100 ₫ | 19700 ₫ | 19500 ₫ | 19550 ₫ |
| Volume | 18 500 | 28 800 | 26 000 | 16 900 | 19 700 |
| Change | +1.27% | +1.01% | -1.99% | -1.02% | +0.26% |
| Opening | 19,600.00 | 20,200.00 | 19,700.00 | 19,650.00 | 19,500.00 |
| High | 20,200.00 | 20,200.00 | 20,100.00 | 20,050.00 | 19,550.00 |
| Low | 19,600.00 | 19,900.00 | 19,200.00 | 19,500.00 | 19,200.00 |
Performance
| 1 day | +0.26% | ||
| 1 week | +0.26% | ||
| Current month | +1.30% | ||
| 1 month | -9.49% | ||
| 3 months | -6.01% | ||
| 6 months | -13.50% | ||
| Current year | -10.53% | ||
| 1 year | -18.03% | ||
| 3 years | +35.25% |
Volumes
marketsDaily volume
19 700
Avg. Volume 20 sessions
39 973
Avg. Volume 20 sessions VND
781 472 150.00
Avg. Volume 20 sessions USD
30 477.41
Record volume 1
14 462 250
Record volume 2
12 998 040
Record volume 3
10 372 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
73 161 285
Capitalization (USD)
73 161 285
Free-Float
77.67 %
Free-Float capitalization (VND)
56 820 809
Free-Float capitalization (USD)
56 820 809
Average Daily Capital Traded
1068.15%
Highs and lows
1 week
19 200.00
20 200.00
1 month
18 600.0021 500.00
Current year
18 600.0025 000.00
1 year
18 600.0032 200.00
3 years
10 454.5538 000.00
5 years
6 277.0638 000.00
10 years
6 277.0638 000.00
Indicators
Moving average 5 days
19 750.00
Moving average 20 days
19 957.50
Moving average 50 days
21 251.00
Moving average 100 days
21 171.50
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+8.70%
Price spread / (MMA100)
+8.29%
STIM
RSI 9 days
40.76
RSI 14 days
40.13
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +0.26% | -10.53% | -18.03% | 73.16M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.45% | +1.21% | +7.53% | +18.16% | ||
| Weighted average by Cap. | +2.65% | +1.24% | +11.43% | +23.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.53% | ||
| 2023 | +9.25% | ||
| 2022 | -41.18% | ||
| 2021 | +154.42% | ||
| 2020 | +75.40% |
- Stock Market
- Equities
- CKG Stock
- Quotes Kien Giang Construction and Investment Consulting Corporation