|
Market Closed -
Hong Kong S.E.
01:38:08 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.1750 HKD | -3.85% |
|
0.00% | +161.19% |
| 24/08 | Kiddieland International Limited Reports Earnings Results for the Full Year Ended April 30, 2026 | CI |
| 23/12 | Kiddieland International says executive director Lo Hung resigns | RE |
Stock exchange
Hong Kong S.E.
3830 0.1750 $
-3.85%
7T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3830 | 0.1750HKD | -3.85% | 7T $ |
Quotes 5-day view: Kiddieland International Limited
Delayed Quote Hong Kong S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1800 | HK$0.1800 | HK$0.1800 | HK$0.1820 | HK$0.1750 |
| Volume | 3,10,000 | 85,000 | 0 | 30,000 | 40,000 |
| Change | +2.86% | 0.00% | 0.00% | +1.11% | -3.85% |
| Opening | HK$0.1750 | HK$0.1800 | HK$0.1800 | HK$0.1820 | HK$0.1800 |
| High | HK$0.1800 | HK$0.1800 | HK$0.1800 | HK$0.1820 | HK$0.1800 |
| Low | HK$0.1750 | HK$0.1800 | HK$0.1800 | HK$0.1820 | HK$0.1730 |
Performance
| 1 day | -3.85% | ||
| Current month | -12.94% | ||
| 1 month | -12.94% | ||
| 3 months | -9.79% | ||
| 6 months | -6.42% | ||
| Current year | +161.19% | ||
| 1 year | +173.44% | ||
| 3 years | +464.52% | ||
| 5 years | -5.41% |
Volumes
marketsDaily volume
40,000
Estimated daily volume
40,000
Avg. Volume 20 sessions
2,00,357
Daily volume ratio
0.2
Avg. Volume 20 sessions HKD
35,062.48
Avg. Volume 20 sessions USD
4,469.87
Record volume 1
48,11,08,000
Record volume 2
22,23,05,000
Record volume 3
9,29,05,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
17,49,99,997
Market Cap (USD)
2,23,06,633
Net sales ()
20,05,94,000
Net sales (USD)
2,55,69,010
Number of employees
99
Sales / Employee (HKD)
20,26,202
Sales / Employee (USD)
2,58,273
Free-Float
25%
Free-Float capitalization (HKD)
4,37,49,999
Free-Float capitalization (USD)
55,76,658
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.1794
Moving average 20 days
0.192
Moving average 50 days
0.1958
Moving average 100 days
0.1961
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+9.71%
Price spread / (MMA50)
+11.89%
Price spread / (MMA100)
+12.06%
RSI 9 days
39.42
RSI 14 days
40.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.85% | 0.00% | +173.44% | +464.52% | 2.23Cr | |
| -2.55% | +0.27% | +21.63% | +74.03% | 3.36TCr | |
| +1.00% | -3.01% | +7.48% | +35.78% | 2.51TCr | |
| +0.63% | +3.11% | +7.26% | +27.63% | 821.07Cr | |
| -2.22% | -3.85% | +75.92% | +100.56% | 729.26Cr | |
| -2.16% | -0.38% | +35.26% | +53.02% | 649.93Cr | |
| +2.06% | -4.78% | +25.75% | +127.11% | 525.61Cr | |
| -3.21% | +0.65% | +69.64% | -3.67% | 369.44Cr | |
| -12.36% | -14.44% | -18.80% | +42.22% | 240.82Cr | |
| -8.87% | -23.20% | +20.03% | +79.81% | 233.57Cr | |
| Average | -3.15% | -4.00% | +41.76% | +100.10% | 943.75Cr | |
| Weighted average by Cap. | -1.45% | -1.80% | +22.82% | +59.76% |
Historical Quotes: Kiddieland International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1b.YifL6Btz5lsgZyiYL8MoEdWK1hhZ70YXUOJ8vZGw7aA.DmaIplURkipqImHOTZNfVpzbt34RpTZQObtM6vLcvtQoUKKKLzK8MEUFWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:13:32 pm | 0.1730 | 5,000 | 40,000 |
Price Extremes
| 1 week | 0.17 |  | 0.18 |
| 1 month | 0.16 | | 0.22 |
| Current year | 0.06 | | 0.23 |
| 1 year | 0.05 | | 0.23 |
| 3 years | 0.02 | | 0.23 |
| 5 years | 0.02 | | 0.23 |
| 10 years | 0.02 | | 0.82 |
Monthly variations
Annual variations
| 2026 | +161.19% | ||
| 2025 | +157.69% | ||
| 2024 | -40.91% | ||
| 2023 | -27.87% | ||
| 2022 | -61.88% | ||
| 2021 | -4.19% | ||
| 2020 | -47.81% | ||
| 2019 | +60.00% | ||
| 2018 | -34.43% | ||
| 2017 | -60.90% |
- Stock Market
- Stocks
- 3830 Stock
- Quotes Kiddieland International Limited
Select your edition
All financial news and data tailored to specific country editions
