KIDARISTUDIO, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,670 KRW | +0.86% |
|
+0.43% | -14.47% |
| 2023 | KidariStudio, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | KidariStudio, Inc. announced that it has received KRW 23.835994 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 4685 ₩ | 4675 ₩ | 4610 ₩ | 4630 ₩ | 4670 ₩ |
| Volume | 43 469 | 29 769 | 100 932 | 34 045 | 117 472 |
| Change | +0.75% | -0.21% | -1.39% | +0.43% | +0.86% |
| Opening | 4,640.00 | 4,685.00 | 4,670.00 | 4,625.00 | 4,700.00 |
| High | 4,695.00 | 4,740.00 | 4,730.00 | 4,720.00 | 4,830.00 |
| Low | 4,575.00 | 4,630.00 | 4,550.00 | 4,590.00 | 4,650.00 |
Performance
| 1 day | +0.86% | ||
| 1 week | +0.43% | ||
| Current month | +0.43% | ||
| 1 month | -1.68% | ||
| 3 months | -20.17% | ||
| 6 months | +3.09% | ||
| Current year | -14.47% | ||
| 1 year | -33.95% | ||
| 3 years | -69.17% | ||
| 5 years | +70.75% | ||
| 10 years | +53.62% |
Volumes
marketsDaily volume
117 472
Avg. Volume 20 sessions
59 248
Avg. Volume 20 sessions KRW
276 688 160.00
Avg. Volume 20 sessions USD
202 259.04
Record volume 1
12 234 100
Record volume 2
12 066 220
Record volume 3
10 478 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
171 919 621 067
Capitalization (USD)
125 673 243
Net sales (KRW)
171
Net sales (USD)
0
Number of employees
295
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
42.53 %
Free-Float capitalization (KRW)
73 117 477 686
Free-Float capitalization (USD)
53 448 876
Average Daily Capital Traded
0.16%
Highs and lows
1 week
4 550.00
4 830.00
1 month
4 290.004 895.00
Current year
4 290.007 680.00
1 year
3 910.007 680.00
3 years
3 910.0021 800.00
5 years
2 090.0021 800.00
10 years
1 515.0021 800.00
Indicators
Moving average 5 days
4 654.00
Moving average 20 days
4 584.00
Moving average 50 days
5 058.10
Moving average 100 days
5 429.85
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
+8.31%
Price spread / (MMA100)
+16.27%
STIM
RSI 9 days
51.58
RSI 14 days
45.09
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +0.43% | -14.47% | -33.95% | 126M | ||
| -0.76% | +1.94% | +25.14% | +11.88% | 430B | ||
| +0.43% | +8.31% | +25.72% | +84.29% | 263B | ||
| +2.30% | -0.93% | +10.33% | +77.87% | 138B | ||
| -6.87% | -7.12% | +8.01% | +15.72% | 100B | ||
| +2.49% | +7.58% | +25.63% | +10.38% | 87.99B | ||
| +2.79% | +1.63% | +17.47% | +72.62% | 46.22B | ||
| +1.13% | +1.76% | +4.52% | +23.43% | 36.88B | ||
| +1.91% | +4.79% | +20.84% | +19.57% | 35.21B | ||
| +0.02% | +5.31% | +15.15% | +98.65% | 29.13B | ||
| -0.10% | +1.09% | +57.84% | +200.85% | 20.23B | ||
| +1.87% | +6.39% | +3.90% | +35.27% | 16.07B | ||
| -2.41% | -0.44% | -10.89% | -16.14% | 15.93B | ||
| -0.09% | +0.35% | +1.25% | +41.37% | 12.72B | ||
| -18.01% | -12.37% | -11.58% | +49.35% | 10.54B | ||
| -3.71% | +1.35% | +53.77% | - | 9.97B | ||
| Average | -1.03% | +0.80% | +14.54% | +46.08% | ||
| Weighted average by Cap. | -0.69% | +2.98% | +20.51% | +43.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.47% | ||
| 2023 | -40.33% | ||
| 2022 | -42.45% | ||
| 2021 | +61.75% | ||
| 2020 | +143.62% | ||
| 2019 | +79.73% | ||
| 2018 | -15.60% | ||
| 2017 | -10.29% | ||
| 2016 | -28.55% | ||
| 2015 | +34.30% | ||
| 2014 | +1.31% | ||
| 2013 | +34.07% | ||
| 2012 | +27.09% | ||
| 2011 | +3.77% | ||
| 2010 | +6.48% | ||
| 2009 | +106.37% | ||
| 2008 | -53.55% | ||
| 2007 | +46.13% | ||
| 2006 | -43.97% | ||
| 2005 | +74.18% | ||
| 2004 | -51.11% | ||
| 2003 | +72.47% | ||
| 2002 | -74.26% | ||
| 2001 | -44.85% | ||
| 2000 | -87.93% | ||
| 1999 | +179.08% | ||
| 1998 | +162.73% | ||
| 1997 | -86.71% | ||
| 1996 | -31.64% |
- Stock Market
- Equities
- A020120 Stock
- Quotes KidariStudio, Inc.