KICHIRI HOLDINGS & CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 908 JPY | -0.33% |
|
-2.37% | -10.63% |
| 2023 | KICHIRI HOLDINGS & Co.,Ltd. Reports Earnings Results for the Nine Months Ended March 31, 2023 | CI |
| 2022 | Tranche Update on Kichiri & Co., Ltd.'s Equity Buyback Plan announced on August 10, 2021. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 921 ¥ | 914 ¥ | 911 ¥ | 908 ¥ |
| Volume | 18 200 | 24 600 | 24 100 | 51 400 |
| Change | -0.65% | -0.76% | -0.33% | -0.33% |
| Opening | 929.00 | 927.00 | 920.00 | 912.00 |
| High | 930.00 | 927.00 | 920.00 | 915.00 |
| Low | 921.00 | 913.00 | 911.00 | 906.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | -2.37% | ||
| Current month | -1.63% | ||
| 1 month | -1.94% | ||
| 3 months | -10.28% | ||
| 6 months | -0.22% | ||
| Current year | -10.63% | ||
| 1 year | +6.82% | ||
| 3 years | +58.74% | ||
| 5 years | +23.04% | ||
| 10 years | +87.99% |
Volumes
marketsDaily volume
51 400
Estimated daily volume
51 400
Avg. Volume 20 sessions
22 533
Daily volume ratio
2.28
Avg. Volume 20 sessions JPY
20 459 964.00
Avg. Volume 20 sessions USD
130 923.31
Record volume 1
13 135 198
Record volume 2
11 054 398
Record volume 3
9 418 798
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 953 844 507
Capitalization (USD)
63 694 651
Net sales (JPY)
10 941 000 000
Net sales (USD)
70 011 459
Number of employees
429
Sales / Employee (JPY)
25 503 497
Sales / Employee (USD)
163 197
Free-Float
44.07 %
Free-Float capitalization (JPY)
4 558 072 729
Free-Float capitalization (USD)
29 167 107
Average Daily Capital Traded
0.21%
Highs and lows
1 week
906.00
938.00
1 month
902.00938.00
Current year
871.001 118.00
1 year
808.001 194.00
3 years
294.001 194.00
5 years
294.001 194.00
10 years
294.001 194.00
Indicators
Moving average 5 days
918.25
Moving average 20 days
923.10
Moving average 50 days
927.82
Moving average 100 days
982.73
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+8.23%
STIM
RSI 9 days
38.22
RSI 14 days
41.40
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -2.37% | -10.63% | +6.82% | 63.69M | ||
| +0.09% | +4.50% | -20.65% | -28.56% | 86.21B | ||
| -0.04% | +2.81% | +7.50% | +6.95% | 49.15B | ||
| +0.55% | +1.07% | -9.28% | -1.86% | 17.69B | ||
| +0.75% | +4.97% | +37.90% | +9.09% | 14.2B | ||
| +0.24% | +2.29% | -17.08% | -16.98% | 13.01B | ||
| -3.39% | +2.80% | +77.73% | - | 9.01B | ||
| +1.58% | +1.90% | -17.13% | +37.13% | 6.06B | ||
| -1.44% | -0.09% | -12.97% | -1.71% | 4.32B | ||
| +2.12% | +2.09% | -16.40% | +1.08% | 3.65B | ||
| +0.28% | +3.53% | +8.30% | -1.19% | 3.57B | ||
| +0.52% | -1.51% | +7.43% | +18.64% | 3.22B | ||
| -.--% | -0.70% | -.--% | +2.39% | 2.91B | ||
| -5.30% | -4.35% | -18.36% | -18.30% | 2.2B | ||
| +3.05% | +3.07% | +2.88% | +64.10% | 2.17B | ||
| +0.48% | +0.59% | -7.13% | +25.47% | 2.1B | ||
| Average | -0.05% | +1.48% | +0.76% | +6.87% | ||
| Weighted average by Cap. | +0.04% | +3.01% | -3.53% | -8.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
680bf6c2fe7f0baac1763.9IDYJ1d7yblWUCENbvetChloh9bEC_uJ28JUgZ_kS_w.zfC5ZRM8qIEyJHE1K5yUPF4E5fuqYM3flq4_5fSJZo6kzYB-B0zwiRQCUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 908 | 800 | 51,400 |
| 11:29:31 am | 908 | 100 | 50,600 |
| 11:29:31 am | 910 | 200 | 50,500 |
| 11:29:18 am | 912 | 100 | 50,300 |
| 11:29:18 am | 912 | 100 | 50,200 |
| 11:25:29 am | 910 | 100 | 50,100 |
| 11:25:26 am | 909 | 200 | 50,000 |
| 11:25:26 am | 910 | 100 | 49,800 |
| 11:21:02 am | 909 | 100 | 49,700 |
| 11:21:02 am | 910 | 100 | 49,600 |
Monthly variations
Annual change
| 2024 | -10.63% | ||
| 2023 | +90.62% | ||
| 2022 | +34.60% | ||
| 2021 | -34.76% | ||
| 2020 | -23.26% | ||
| 2019 | +16.67% | ||
| 2018 | -14.39% | ||
| 2017 | +17.68% | ||
| 2016 | -3.03% | ||
| 2015 | -1.84% | ||
| 2014 | +20.03% | ||
| 2013 | +105.47% | ||
| 2012 | +21.86% | ||
| 2011 | +286.71% | ||
| 2010 | +38.26% | ||
| 2009 | -4.00% | ||
| 2008 | -64.29% | ||
| 2007 | -54.84% |
- Stock Market
- Equities
- 3082 Stock
- Quotes KICHIRI HOLDINGS & Co.,Ltd.