KIANG HUAT SEA GULL TRADING FROZEN FOOD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67 THB | 0.00% |
|
-0.37% | -43.22% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 67.25 ฿ | 67.5 ฿ | 67.25 ฿ | 67 ฿ | 67 ฿ |
| Volume | 6 300 | 6 600 | 1 600 | 3 100 | 8 000 |
| Change | 0.00% | +0.37% | -0.37% | -0.37% | 0.00% |
| Opening | 67.50 | 67.25 | 67.50 | 67.00 | 67.25 |
| High | 67.75 | 67.75 | 67.50 | 67.25 | 67.25 |
| Low | 67.25 | 67.25 | 67.00 | 67.00 | 67.00 |
Performance
| 1 week | -0.37% | ||
| 1 month | -4.29% | ||
| 3 months | -47.24% | ||
| 6 months | -47.86% | ||
| Current year | -43.22% | ||
| 1 year | -43.70% | ||
| 3 years | +4.69% | ||
| 5 years | -32.66% | ||
| 10 years | -70.87% |
Volumes
marketsDaily volume
8 000
Avg. Volume 20 sessions
33 187
Avg. Volume 20 sessions THB
2 223 529.00
Avg. Volume 20 sessions USD
61 662.91
Record volume 1
1 289 000
Record volume 2
160 000
Record volume 3
111 200
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (THB)
501 615 643
Capitalization (USD)
13 910 805
Net sales (THB)
2 497 871 278
Net sales (USD)
69 270 966
Number of employees
3 720
Sales / Employee (THB)
671 471
Sales / Employee (USD)
18 621
Free-Float
12.45 %
Free-Float capitalization (THB)
62 443 456
Free-Float capitalization (USD)
1 731 682
Average Daily Capital Traded
0.44%
Highs and lows
1 week
67.00
67.75
1 month
66.7570.00
Current year
58.25133.00
1 year
58.25136.00
3 years
58.25179.00
5 years
43.00179.00
10 years
43.00250.00
Indicators
Moving average 5 days
67.20
Moving average 20 days
67.76
Moving average 50 days
89.49
Moving average 100 days
107.73
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+33.57%
Price spread / (MMA100)
+60.79%
STIM
RSI 9 days
21.34
RSI 14 days
20.41
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.37% | -43.22% | -43.70% | 13.91M | ||
| +1.26% | +1.51% | -0.91% | -14.71% | 279B | ||
| -1.03% | -0.03% | -1.73% | -7.83% | 95.55B | ||
| -0.19% | -0.66% | -2.65% | -7.48% | 43.71B | ||
| -0.54% | +1.10% | +11.05% | -22.60% | 41.87B | ||
| +0.13% | +0.74% | +2.15% | +2.23% | 41.83B | ||
| -0.22% | +0.76% | +9.36% | -20.71% | 40.22B | ||
| +0.05% | -2.16% | -14.68% | -15.65% | 30.47B | ||
| +2.33% | -0.53% | -5.92% | +15.47% | 28.3B | ||
| -0.29% | +1.04% | +15.34% | +44.87% | 25.89B | ||
| +1.43% | -0.06% | -4.40% | -23.73% | 23.96B | ||
| -0.93% | -0.48% | +10.11% | -10.99% | 21.05B | ||
| -2.17% | -1.54% | +10.20% | +17.80% | 19.73B | ||
| -0.63% | -2.81% | +8.17% | -16.64% | 19.69B | ||
| -0.32% | -1.50% | +0.18% | -16.35% | 14.85B | ||
| -0.84% | -1.28% | +7.22% | -16.24% | 14.69B | ||
| Average | -0.12% | -0.55% | +0.02% | -8.52% | ||
| Weighted average by Cap. | +0.30% | +0.31% | +1.02% | -9.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.22% | ||
| 2023 | -33.71% | ||
| 2022 | +42.40% | ||
| 2021 | +86.57% | ||
| 2020 | -15.19% | ||
| 2019 | -40.60% | ||
| 2018 | -15.56% | ||
| 2017 | -16.89% | ||
| 2016 | +59.92% | ||
| 2015 | -30.09% | ||
| 2014 | -27.25% | ||
| 2013 | -39.01% | ||
| 2012 | +45.25% | ||
| 2011 | +48.59% | ||
| 2010 | +30.15% | ||
| 2009 | +56.32% | ||
| 2008 | +4.82% | ||
| 2007 | +6.41% | ||
| 2006 | -15.22% | ||
| 2005 | 0.00% | ||
| 2004 | +8.24% | ||
| 2003 | -8.60% | ||
| 2002 | -33.57% | ||
| 2001 | -6.67% | ||
| 2000 | +11.94% | ||
| 1999 | +7.20% | ||
| 1998 | +13.64% | ||
| 1997 | +37.50% | ||
| 1996 | -27.27% | ||
| 1995 | -15.38% | ||
| 1994 | -3.70% | ||
| 1993 | 0.00% | ||
| 1992 | -6.90% |
- Stock Market
- Equities
- CHOTI Stock
- Quotes Kiang Huat Sea Gull Trading Frozen Food
