KIANG HUAT SEA GULL TRADING FROZEN FOOD Quotes Kiang Huat Sea Gull Trading Frozen Food Thailand S.E.
Equities
CHOTI-R
TH0300010R12
Food Processing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.25 THB | 0.00% |
|
+0.37% | -43.01% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 67 ฿ | 66.5 ฿ | 66.5 ฿ | 67.25 ฿ | 67.25 ฿ |
| Volume | 8 000 | 7 200 | 1 000 | 2 300 | 8 000 |
| Change | 0.00% | -0.75% | 0.00% | +1.13% | 0.00% |
| Opening | 67.25 | 67.00 | 66.50 | 67.00 | 65.75 |
| High | 67.25 | 67.00 | 66.75 | 67.25 | 67.25 |
| Low | 67.00 | 66.50 | 66.50 | 67.00 | 65.75 |
Performance
| 1 week | +0.37% | ||
| Current month | +0.37% | ||
| 1 month | -3.93% | ||
| 3 months | -40.22% | ||
| 6 months | -46.84% | ||
| Current year | -43.01% | ||
| 1 year | -45.10% | ||
| 3 years | +1.13% | ||
| 5 years | -33.74% | ||
| 10 years | -70.11% |
Volumes
marketsDaily volume
8 000
Avg. Volume 20 sessions
7 967
Avg. Volume 20 sessions THB
535 780.75
Avg. Volume 20 sessions USD
14 638.60
Record volume 1
160 000
Record volume 2
92 500
Record volume 3
85 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
503 742 479
Capitalization (USD)
13 763 252
Net sales (THB)
2 497 871 278
Net sales (USD)
68 246 839
Number of employees
3 720
Sales / Employee (THB)
671 471
Sales / Employee (USD)
18 346
Free-Float
12.45 %
Free-Float capitalization (THB)
62 708 215
Free-Float capitalization (USD)
1 713 314
Average Daily Capital Traded
0.11%
Highs and lows
1 week
65.75
67.25
1 month
65.7568.00
Current year
58.25133.00
1 year
58.25136.00
3 years
58.25179.00
5 years
43.00179.00
10 years
43.00250.00
Indicators
Moving average 5 days
66.90
Moving average 20 days
67.21
Moving average 50 days
84.39
Moving average 100 days
105.27
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+25.49%
Price spread / (MMA100)
+56.54%
STIM
RSI 9 days
32.88
RSI 14 days
24.89
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.37% | -43.01% | -45.10% | 13.76M | ||
| -0.94% | -4.35% | -5.22% | -17.64% | 265B | ||
| -0.80% | -4.11% | -5.70% | -9.50% | 91.61B | ||
| +0.14% | -0.42% | -3.06% | -7.41% | 43.53B | ||
| -0.10% | -1.27% | +0.85% | +2.89% | 41.33B | ||
| -2.01% | -4.85% | +5.66% | -24.94% | 39.84B | ||
| -1.14% | -4.13% | +4.85% | -19.71% | 38.56B | ||
| -0.38% | -1.83% | -16.24% | -16.97% | 29.91B | ||
| -0.23% | +0.90% | -7.24% | +15.35% | 28.64B | ||
| +0.29% | -0.29% | +15.00% | +47.21% | 25.88B | ||
| -1.31% | -2.85% | -7.13% | -23.83% | 23.21B | ||
| -0.47% | -0.84% | +9.18% | -10.94% | 20.87B | ||
| -1.18% | -1.08% | +9.01% | +12.57% | 19.33B | ||
| +0.08% | -2.43% | +5.54% | -17.65% | 19.23B | ||
| -0.64% | -0.89% | -0.71% | -17.34% | 14.68B | ||
| -0.53% | -1.46% | +5.65% | -13.63% | 14.48B | ||
| Average | -0.58% | -2.02% | -2.04% | -9.17% | ||
| Weighted average by Cap. | -0.74% | -3.01% | -2.12% | -10.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.01% | ||
| 2023 | -33.71% | ||
| 2022 | +42.40% | ||
| 2021 | +86.57% | ||
| 2020 | -15.19% | ||
| 2019 | -40.60% | ||
| 2018 | -15.56% | ||
| 2017 | -16.89% | ||
| 2016 | +59.92% | ||
| 2015 | -30.09% | ||
| 2014 | -27.25% | ||
| 2013 | -39.01% | ||
| 2012 | +45.25% | ||
| 2011 | +48.59% | ||
| 2010 | +30.15% | ||
| 2009 | +56.32% | ||
| 2008 | +4.82% | ||
| 2007 | +6.41% | ||
| 2006 | -15.22% | ||
| 2005 | 0.00% | ||
| 2004 | +8.24% | ||
| 2003 | -8.60% | ||
| 2002 | -33.57% | ||
| 2001 | -13.04% |
- Stock Market
- Equities
- CHOTI Stock
- CHOTI-R Stock
- Quotes Kiang Huat Sea Gull Trading Frozen Food
