KHYBER TOBACCO COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 298.7 PKR | +0.56% |
|
+2.33% | -10.51% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 308.73 ₨ | 306 ₨ | 305.47 ₨ | 297.03 ₨ | 298.69 ₨ |
| Volume | 10 427 | 4 871 | 34 470 | 4 522 | 3 014 |
| Change | +∞% | -0.88% | -0.17% | -2.76% | +0.56% |
| Opening | 296.99 | 305.01 | 300.10 | 302.10 | 306.90 |
| High | 315.00 | 312.00 | 320.00 | 318.88 | 306.90 |
| Low | 295.02 | 303.00 | 300.00 | 297.00 | 295.00 |
Performance
| 1 day | +0.56% | ||
| 1 week | +2.33% | ||
| Current month | +0.83% | ||
| 1 month | -0.58% | ||
| 3 months | -0.04% | ||
| 6 months | -11.60% | ||
| Current year | -10.51% | ||
| 1 year | -32.65% | ||
| 3 years | +11.72% | ||
| 5 years | +132.28% | ||
| 10 years | +320.65% |
Volumes
marketsDaily volume
3 014
Avg. Volume 20 sessions
4 459
Avg. Volume 20 sessions PKR
1 331 858.71
Avg. Volume 20 sessions USD
4 786.70
Record volume 1
133 054
Record volume 2
123 838
Record volume 3
120 958
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
2 066 535 615
Capitalization (USD)
7 427 129
Net sales (PKR)
7 434 547 887
Net sales (USD)
26 719 765
Number of employees
598
Sales / Employee (PKR)
12 432 354
Sales / Employee (USD)
44 682
Free-Float
34.56 %
Free-Float capitalization (PKR)
714 082 781
Free-Float capitalization (USD)
2 566 414
Average Daily Capital Traded
0.06%
Highs and lows
1 week
295.00
320.00
1 month
281.10323.71
Current year
266.00367.99
1 year
266.00469.55
3 years
125.00520.00
5 years
98.58520.00
10 years
44.63753.47
Indicators
Moving average 5 days
303.18
Moving average 20 days
296.76
Moving average 50 days
295.06
Moving average 100 days
307.01
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
+2.79%
STIM
RSI 9 days
50.59
RSI 14 days
50.27
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +2.33% | -10.51% | -32.65% | 74.27L | ||
| -0.54% | -0.98% | +6.12% | -6.42% | 7.34TCr | ||
| +0.07% | -0.93% | +12.04% | +15.36% | 2.17TCr | ||
| -4.47% | +1.07% | +44.77% | +15.32% | 774.2Cr | ||
| -2.85% | +0.58% | +103.86% | +161.11% | 275.34Cr | ||
| -1.03% | +0.13% | -1.02% | -8.09% | 180.64Cr | ||
| -1.34% | -1.29% | -5.14% | -15.81% | 170.01Cr | ||
| -0.21% | +1.25% | -28.85% | -4.77% | 118.05Cr | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 65Cr | ||
| -1.45% | -0.15% | +22.64% | +40.65% | 57Cr | ||
| +2.77% | +3.27% | -38.79% | -17.68% | 41Cr | ||
| +2.83% | -4.47% | -28.26% | -28.82% | 38Cr | ||
| -0.88% | -1.32% | +4.05% | +11.11% | 28Cr | ||
| -0.28% | -0.21% | -13.13% | -17.58% | 28Cr | ||
| -.--% | +9.09% | - | - | 22Cr | ||
| +2.86% | +2.86% | +21.11% | +14.10% | 21Cr | ||
| Average | -0.26% | +1.39% | +5.93% | +8.39% | ||
| Weighted average by Cap. | -0.74% | +2.29% | +11.38% | +3.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.51% | ||
| 2023 | +15.10% | ||
| 2022 | +68.61% | ||
| 2021 | -45.53% | ||
| 2020 | +67.77% | ||
| 2019 | -17.13% | ||
| 2018 | -21.24% | ||
| 2017 | +56.67% | ||
| 2016 | +186.49% | ||
| 2015 | -3.90% | ||
| 2014 | +54.00% | ||
| 2013 | +77.05% | ||
| 2012 | +456.56% | ||
| 2011 | -5.93% | ||
| 2010 | +41.95% | ||
| 2009 | -30.07% | ||
| 2008 | +87.38% | ||
| 2007 | +11.54% | ||
| 2006 | +108.00% | ||
| 2005 | -22.84% | ||
| 2004 | +170.00% | ||
| 2003 | +50.00% | ||
| 2002 | -50.00% | ||
| 2001 | +100.00% | ||
| 2000 | +185.72% | ||
| 1999 | -67.44% | ||
| 1998 | 0.00% | ||
| 1997 | -33.85% | ||
| 1996 | -7.14% |
- Stock Market
- Equities
- KHTC Stock
- Quotes Khyber Tobacco Company Limited
