KHOON GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.72 HKD | -1.37% |
|
+26.32% | +24.14% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.54 $ | 0.54 $ | 0.73 $ | 0.72 $ |
| Volume | 112 000 | 0 | 1 784 000 | 88 000 |
| Change | -5.26% | 0.00% | +35.19% | -1.37% |
| Opening | 0.52 | 0.54 | 0.51 | 0.69 |
| High | 0.55 | 0.54 | 0.75 | 0.76 |
| Low | 0.51 | 0.54 | 0.43 | 0.69 |
Performance
| 1 day | -1.37% | ||
| 1 week | +26.32% | ||
| Current month | +2.86% | ||
| 1 month | +44.00% | ||
| 3 months | +22.03% | ||
| 6 months | +20.00% | ||
| Current year | +24.14% | ||
| 1 year | -1.37% | ||
| 3 years | +65.52% |
Volumes
marketsDaily volume
88 000
Estimated daily volume
88 000
Avg. Volume 20 sessions
156 000
Daily volume ratio
0.56
Avg. Volume 20 sessions HKD
112 320.00
Avg. Volume 20 sessions USD
14 385.50
Record volume 1
200 440 000
Record volume 2
141 512 000
Record volume 3
36 688 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
124 370 971
Capitalization (USD)
92 162 123
Net sales (SGD)
50 607 886
Net sales (USD)
37 501 759
Number of employees
202
Sales / Employee (SGD)
250 534
Sales / Employee (USD)
185 652
Free-Float
45 %
Free-Float capitalization (HKD)
55 966 937
Free-Float capitalization (USD)
41 472 955
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.43
0.76
1 month
0.430.94
Current year
0.420.94
1 year
0.420.94
3 years
0.290.94
5 years
0.291.25
10 years
0.291.25
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.71
Moving average 50 days
0.58
Moving average 100 days
0.59
Price spread / (MMA5)
-13.89%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-20.06%
Price spread / (MMA100)
-18.68%
STIM
RSI 9 days
64.34
RSI 14 days
61.23
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | +26.32% | +24.14% | -1.37% | 92.16M | ||
| -0.30% | +1.49% | +1.67% | +5.84% | 71.53B | ||
| +0.51% | -2.59% | -3.74% | +51.15% | 55.62B | ||
| -0.78% | -1.32% | +22.04% | +51.49% | 38.55B | ||
| -0.54% | +2.03% | +14.76% | -15.47% | 31.77B | ||
| -0.74% | +1.29% | +9.63% | +25.26% | 28.99B | ||
| -0.73% | +2.27% | +19.01% | -15.50% | 21.54B | ||
| -0.29% | +1.60% | +17.34% | +24.67% | 19.91B | ||
| -1.05% | +7.53% | +35.34% | -4.46% | 17.83B | ||
| +0.19% | -0.30% | +73.73% | +126.69% | 17.59B | ||
| -0.68% | +1.97% | +15.90% | -19.75% | 15.51B | ||
| +0.44% | +2.98% | +6.30% | +14.16% | 14.64B | ||
| -0.19% | +2.72% | +7.98% | -26.67% | 12.58B | ||
| -0.61% | -1.83% | -1.07% | +17.02% | 12.45B | ||
| +0.28% | +0.28% | +28.24% | +34.87% | 12.1B | ||
| +0.55% | -2.71% | +62.55% | +122.45% | 11.9B | ||
| Average | -0.33% | +3.18% | +20.86% | +24.40% | ||
| Weighted average by Cap. | -0.26% | +1.56% | +14.91% | +24.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b15ae01cfdebaf2.D9MpyMM-dc7Iqh2KylNkwZNzB79CdTPWCmjzba5j9pQ.RucesLdYIp-L_Cq4vyMjotpLco4qTEaQWyC2J_kWusR4gHi6qkkh9rD7dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:58:20 am | 0.73 | 8,000 | 88,000 |
| 07:58:20 am | 0.73 | 8,000 | 80,000 |
| 07:57:56 am | 0.76 | 8,000 | 72,000 |
| 07:57:56 am | 0.73 | 8,000 | 64,000 |
| 07:57:07 am | 0.7 | 24,000 | 56,000 |
| 07:57:07 am | 0.69 | 8,000 | 32,000 |
| 07:57:07 am | 0.69 | 8,000 | 24,000 |
| 07:57:07 am | 0.69 | 8,000 | 16,000 |
Monthly variations
Annual change
| 2024 | +24.14% | ||
| 2023 | +34.88% | ||
| 2022 | -33.85% | ||
| 2021 | +47.73% | ||
| 2020 | -16.98% | ||
| 2019 | -54.31% |
- Stock Market
- Equities
- 924 Stock
- Quotes Khoon Group Limited