KHONG GUAN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 SGD | -0.99% |
|
0.00% | -15.25% |
| 15/03 | Khong Guan Swings to Attributable Loss in H1 FY2024 | MT |
| 14/03 | Khong Guan Limited Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.Performance
| 1 day | -0.99% | ||
| Current month | -0.99% | ||
| 1 month | -2.91% | ||
| 3 months | -14.53% | ||
| 6 months | -18.70% | ||
| Current year | -15.25% | ||
| 1 year | -24.81% | ||
| 3 years | -33.33% | ||
| 5 years | -49.49% | ||
| 10 years | -52.61% |
Volumes
marketsDaily volume
13 500
Estimated daily volume
13 500
Avg. Volume 20 sessions
5 000
Daily volume ratio
2.70
Avg. Volume 20 sessions SGD
5 000.00
Avg. Volume 20 sessions USD
3 688.27
Record volume 1
828 000
Record volume 2
698 000
Record volume 3
528 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
26 124 008
Capitalization (USD)
19 270 479
Net sales (SGD)
72 123 599
Net sales (USD)
53 202 261
Free-Float
18.46 %
Free-Float capitalization (SGD)
4 821 518
Free-Float capitalization (USD)
3 556 612
Average Daily Capital Traded
0.02%
Highs and lows
1 month
1.00
1.04
Current year
1.001.18
1 year
1.001.33
3 years
1.001.59
5 years
1.002.14
10 years
1.002.32
Indicators
Moving average 20 days
1.12
Moving average 50 days
0.80
Moving average 100 days
1.10
Price spread / (MMA20)
+12.40%
Price spread / (MMA50)
-19.54%
Price spread / (MMA100)
+10.17%
STIM
RSI 9 days
39.49
RSI 14 days
48.05
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | 0.00% | -15.25% | -24.81% | 19.27M | ||
| +0.93% | +1.20% | -4.71% | -20.16% | 266B | ||
| +1.37% | -1.46% | -2.13% | -8.60% | 95.09B | ||
| +0.20% | -7.25% | -3.16% | -13.33% | 43.48B | ||
| +0.89% | -0.40% | +0.92% | -2.08% | 40.63B | ||
| +0.85% | +2.19% | +6.29% | -28.03% | 40.07B | ||
| +1.11% | -0.78% | +7.32% | -22.16% | 39.47B | ||
| +2.33% | +4.99% | -14.72% | -18.92% | 30.45B | ||
| +1.19% | +1.08% | -4.55% | +15.51% | 28.98B | ||
| +0.39% | +2.28% | +13.90% | +40.02% | 25.18B | ||
| +1.26% | +2.64% | -3.45% | -25.03% | 24.21B | ||
| +2.66% | +6.53% | +10.25% | -12.38% | 21.07B | ||
| +0.55% | +0.16% | +11.34% | -14.36% | 20.26B | ||
| -2.19% | -2.61% | +5.74% | +18.33% | 19.57B | ||
| +0.19% | -2.24% | +2.47% | -16.13% | 15.05B | ||
| +0.18% | -0.70% | +1.08% | -3.75% | 15.04B | ||
| Average | +0.44% | +0.76% | +0.71% | -8.49% | ||
| Weighted average by Cap. | +0.74% | +0.10% | -0.99% | -12.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
137719d3891d32a13e2a34ef14a8.2zgfQz-clfLzLq0Iv_AYZQWI3MKO_fMfA3qZMPBYDAU.sm0tenavwYOWaMtS5sZKV1rhlJ3bzIpsNzLIU5Z1SGKdaU80DKylpINmwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:20:47 pm | 1 | 200 | 13,600 |
| 01:35:53 pm | 1 | 1,000 | 13,400 |
| 01:34:09 pm | 1.01 | 5,000 | 12,400 |
| 12:51:46 pm | 1 | 100 | 7,400 |
| 12:24:30 pm | 1.01 | 100 | 7,300 |
| 12:24:30 pm | 1.01 | 100 | 7,200 |
| 12:24:29 pm | 1.01 | 5,000 | 7,100 |
| 12:08:59 pm | 1.01 | 100 | 2,100 |
| 11:59:50 am | 1.01 | 800 | 2,000 |
| 11:59:50 am | 1.01 | 1,000 | 1,200 |
Monthly variations
Annual change
| 2024 | -14.41% | ||
| 2023 | -21.33% | ||
| 2022 | -2.60% | ||
| 2021 | +10.00% | ||
| 2020 | -24.32% | ||
| 2019 | -7.50% | ||
| 2018 | -6.10% | ||
| 2017 | -2.29% | ||
| 2016 | +7.39% | ||
| 2015 | -7.73% | ||
| 2014 | +2.33% | ||
| 2013 | +13.76% | ||
| 2012 | +18.13% | ||
| 2011 | +4.58% | ||
| 2010 | +27.50% | ||
| 2009 | +46.34% | ||
| 2008 | -48.43% | ||
| 2007 | -30.87% | ||
| 2006 | +22.34% | ||
| 2005 | +13.94% | ||
| 2004 | +1.85% | ||
| 2003 | +8.00% | ||
| 2002 | -9.09% | ||
| 2001 | -15.82% | ||
| 2000 | -23.44% | ||
| 1999 | +31.96% | ||
| 1998 | -22.40% | ||
| 1997 | -44.44% | ||
| 1996 | -4.66% | ||
| 1995 | -28.48% | ||
| 1994 | +53.85% | ||
| 1993 | +95.00% | ||
| 1992 | +0.46% |
- Stock Market
- Equities
- K03 Stock
- Quotes Khong Guan Limited