KHONBURI SUGAR |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.5 THB | +4.76% |
|
+10.44% | 0.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 5.05 ฿ | 5 ฿ | 5.05 ฿ | 5.25 ฿ | 5.5 ฿ | 5.5 ฿ |
| Volume | 273 394 | 168 819 | 117 146 | 309 510 | 1 706 470 | 1 706 470 |
| Change | +1.00% | -0.99% | +1.00% | +3.96% | +4.76% | +4.76% |
| Opening | 5.00 | 5.05 | 4.98 | 5.05 | 5.50 | 5.5 |
| High | 5.05 | 5.10 | 5.05 | 5.25 | 5.60 | 5.6 |
| Low | 5.00 | 4.98 | 4.98 | 5.00 | 5.40 | 5.4 |
Performance
| 1 day | +4.76% | ||
| 1 week | +10.44% | ||
| Current month | +6.80% | ||
| 1 month | -1.79% | ||
| 3 months | -3.51% | ||
| 6 months | -0.90% | ||
| 1 year | -17.91% | ||
| 3 years | +6.80% | ||
| 5 years | +37.50% | ||
| 10 years | -45.54% |
Volumes
marketsDaily volume
1 706 470
Avg. Volume 20 sessions
369 807
Avg. Volume 20 sessions THB
2 033 938.50
Avg. Volume 20 sessions USD
55 632.29
Record volume 1
142 043 500
Record volume 2
105 862 600
Record volume 3
98 540 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 130 596 483
Capitalization (USD)
85 628 075
Net sales (THB)
12 614 842 417
Net sales (USD)
345 041 170
Free-Float
21.73 %
Free-Float capitalization (THB)
680 182 350
Free-Float capitalization (USD)
18 604 348
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.98
5.60
1 month
4.905.60
Current year
4.906.20
1 year
4.908.60
3 years
3.588.60
5 years
2.128.60
10 years
2.1212.40
Indicators
Moving average 5 days
5.17
Moving average 20 days
5.24
Moving average 50 days
5.57
Moving average 100 days
5.60
Price spread / (MMA5)
-6.00%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+1.82%
STIM
RSI 9 days
67.75
RSI 14 days
58.49
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.76% | +10.44% | 0.00% | -17.91% | 8.56Cr | ||
| +0.86% | -0.81% | -5.07% | -27.11% | 294.76Cr | ||
| -1.86% | -5.57% | -4.50% | -17.75% | 188.03Cr | ||
| 0.00% | -0.53% | +0.49% | +5.89% | 184.76Cr | ||
| -1.58% | -3.23% | -1.58% | +22.89% | 117.45Cr | ||
| +1.69% | -1.29% | -10.92% | -1.29% | 105.26Cr | ||
| +0.24% | +1.15% | +2.50% | +41.46% | 100Cr | ||
| +2.79% | +2.30% | +3.25% | +33.10% | 91Cr | ||
| +1.64% | +0.42% | -7.76% | -1.56% | 90Cr | ||
| -6.22% | +4.28% | +5.54% | +2.01% | 85Cr | ||
| -2.77% | -2.77% | +0.64% | -3.66% | 80Cr | ||
| +0.19% | -5.75% | -4.97% | - | 70Cr | ||
| -0.40% | -1.87% | +0.57% | +26.34% | 62Cr | ||
| -1.91% | -2.49% | +7.75% | -0.30% | 62Cr | ||
| 0.00% | -0.00% | +7.55% | +20.86% | 56Cr | ||
| +0.42% | +14.52% | +10.69% | -3.17% | 55Cr | ||
| Average | -0.14% | -0.11% | +0.26% | +5.32% | ||
| Weighted average by Cap. | -0.31% | -0.75% | -1.24% | +1.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +8.91% | ||
| 2022 | +30.83% | ||
| 2021 | +31.29% | ||
| 2020 | -18.33% | ||
| 2019 | -5.26% | ||
| 2018 | -29.63% | ||
| 2017 | -33.74% | ||
| 2016 | +25.38% | ||
| 2015 | -31.58% | ||
| 2014 | +1.06% | ||
| 2013 | -10.48% | ||
| 2012 | -4.55% | ||
| 2011 | +18.28% |
- Stock Market
- Equities
- KBS Stock
- Quotes Khonburi Sugar