KHANH HOA POWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,300 VND | +0.98% |
|
+1.09% | +1.42% |
| 03/04 | Khanh Hoa Power Joint Stock Company Appoints Tran Dang Hien as Deputy CEO | CI |
| 20/03 | Khanh Hoa Power Joint Stock Company Approves to Sign Agreements with Phu Yen Power Company | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 9320 ₫ | 9310 ₫ | 9260 ₫ | 9210 ₫ | 9300 ₫ |
| Volume | 207 300 | 111 000 | 168 600 | 59 000 | 114 500 |
| Change | +1.08% | -0.11% | -0.54% | -0.54% | +0.98% |
| Opening | 9,210.00 | 9,300.00 | 9,310.00 | 9,290.00 | 9,250.00 |
| High | 9,360.00 | 9,330.00 | 9,320.00 | 9,300.00 | 9,300.00 |
| Low | 9,210.00 | 9,280.00 | 9,220.00 | 9,200.00 | 9,220.00 |
Performance
| 1 day | +0.98% | ||
| 1 week | +1.09% | ||
| Current month | +2.54% | ||
| 1 month | +1.64% | ||
| 3 months | -2.52% | ||
| 6 months | +0.11% | ||
| Current year | +1.42% | ||
| 1 year | +0.87% | ||
| 3 years | +50.78% | ||
| 5 years | +37.20% | ||
| 10 years | -2.98% |
Volumes
marketsDaily volume
114 500
Avg. Volume 20 sessions
109 453
Avg. Volume 20 sessions VND
1 017 912 900.00
Avg. Volume 20 sessions USD
39 698.60
Record volume 1
5 596 783
Record volume 2
3 394 595
Record volume 3
3 327 223
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
565 880 948 718
Capitalization (USD)
22 069 357
Net sales (VND)
2 682 934 144 964
Net sales (USD)
104 634 432
Free-Float
45.13 %
Free-Float capitalization (VND)
255 382 906 776
Free-Float capitalization (USD)
9 959 933
Average Daily Capital Traded
0.18%
Highs and lows
1 week
9 200.00
9 360.00
1 month
8 600.009 360.00
Current year
8 600.0010 100.00
1 year
8 200.0011 100.00
3 years
5 890.0025 560.98
5 years
5 063.6525 560.98
10 years
5 063.6525 560.98
Indicators
Moving average 5 days
9 280.00
Moving average 20 days
9 132.50
Moving average 50 days
9 362.20
Moving average 100 days
9 343.70
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
62.58
RSI 14 days
56.68
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +1.09% | +1.42% | +0.87% | 22.07M | ||
| +0.47% | -1.20% | +9.17% | +11.75% | 86.28B | ||
| +2.65% | -2.46% | -10.66% | +5.69% | 16.76B | ||
| +1.35% | +8.06% | +9.71% | -10.39% | 13.54B | ||
| +0.91% | -4.79% | +46.28% | +112.60% | 11.36B | ||
| +0.54% | -0.84% | +9.85% | +11.18% | 11.21B | ||
| +0.33% | +2.66% | +11.37% | +13.21% | 9.61B | ||
| +2.92% | +6.02% | +20.76% | +16.96% | 7.3B | ||
| -1.54% | -1.54% | -3.03% | -1.39% | 5.37B | ||
| +2.48% | +3.82% | +4.87% | -23.86% | 4.57B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.83B | ||
| +0.78% | +7.66% | +2.66% | -16.43% | 2.05B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.81B | ||
| 0.00% | +7.03% | +2.06% | -5.71% | 1.45B | ||
| +3.02% | +3.51% | +16.52% | +23.85% | 1.44B | ||
| +0.44% | +2.70% | +10.92% | -18.57% | 925M | ||
| Average | +1.00% | +1.42% | +8.24% | +7.48% | ||
| Weighted average by Cap. | +0.88% | +0.47% | +9.52% | +13.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.42% | ||
| 2023 | +20.82% | ||
| 2022 | -65.35% | ||
| 2021 | +232.53% | ||
| 2020 | -2.34% | ||
| 2019 | -2.75% | ||
| 2018 | +4.08% | ||
| 2017 | -10.09% | ||
| 2016 | -5.22% | ||
| 2015 | -16.06% | ||
| 2014 | +12.30% | ||
| 2013 | +48.78% | ||
| 2012 | +20.59% | ||
| 2011 | -33.33% | ||
| 2010 | -32.00% | ||
| 2009 | +71.43% | ||
| 2008 | -73.68% | ||
| 2007 | -14.74% |
- Stock Market
- Equities
- KHP Stock
- Quotes Khanh Hoa Power
