KHAITAN CHEMICALS AND FERTILIZERS LIMITED Quotes Khaitan Chemicals and Fertilizers Limited
Equities
KHAICHEM
INE745B01028
Agricultural Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.21 INR | -0.78% |
|
+1.21% | +1.74% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 69.64 ₹ | 70.14 ₹ | 70.07 ₹ | 70.76 ₹ | 70.21 ₹ |
| Volume | 5 767 | 24 031 | 2 440 | 16 267 | 1 208 |
| Change | +0.39% | +0.72% | -0.10% | +0.98% | -0.78% |
| Opening | 68.00 | 69.64 | 71.54 | 70.15 | 72.05 |
| High | 70.00 | 70.50 | 71.54 | 71.70 | 72.05 |
| Low | 68.00 | 69.44 | 69.85 | 69.74 | 70.21 |
Performance
| 1 day | -0.78% | ||
| 1 week | +1.21% | ||
| Current month | -2.85% | ||
| 1 month | -5.29% | ||
| 3 months | -18.15% | ||
| 6 months | +9.58% | ||
| Current year | +1.74% | ||
| 1 year | -3.76% | ||
| 3 years | +114.38% | ||
| 5 years | +777.62% | ||
| 10 years | +576.40% |
Volumes
marketsDaily volume
1 208
Estimated daily volume
1 208
Avg. Volume 20 sessions
16 246
Daily volume ratio
0.07
Avg. Volume 20 sessions INR
1 140 631.66
Avg. Volume 20 sessions USD
13 697.85
Record volume 1
2 821 793
Record volume 2
2 795 130
Record volume 3
2 512 752
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 793 755 350
Capitalization (USD)
81 586 208
Net sales (INR)
8 878 161 000
Net sales (USD)
106 617 835
Number of employees
697
Sales / Employee (INR)
12 737 677
Sales / Employee (USD)
152 967
Free-Float
21.69 %
Free-Float capitalization (INR)
1 473 417 213
Free-Float capitalization (USD)
17 694 267
Average Daily Capital Traded
0.02%
Highs and lows
1 week
68.00
72.05
1 month
67.9177.45
Current year
63.4496.29
1 year
59.9196.29
3 years
32.00156.95
5 years
4.00156.95
10 years
4.00156.95
Indicators
Moving average 5 days
69.65
Moving average 20 days
71.88
Moving average 50 days
71.92
Moving average 100 days
74.61
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+6.27%
STIM
RSI 9 days
42.05
RSI 14 days
44.16
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +1.21% | +1.74% | -3.76% | 8.16Cr | ||
| -0.16% | -1.56% | +18.22% | -0.56% | 3.95TCr | ||
| +0.11% | -.--% | -.--% | -.--% | 1.13TCr | ||
| +0.25% | -3.38% | +1.55% | -41.21% | 797.21Cr | ||
| +1.39% | -0.51% | +3.71% | +9.81% | 651.01Cr | ||
| +0.46% | -1.19% | -4.35% | -26.90% | 606.19Cr | ||
| +2.13% | +3.12% | +0.72% | +14.47% | 592.3Cr | ||
| -2.18% | +0.56% | +37.82% | +18.13% | 557.32Cr | ||
| +0.32% | +1.36% | -12.63% | +131.81% | 540.89Cr | ||
| -0.12% | -0.66% | -13.01% | -23.83% | 460.55Cr | ||
| -1.39% | -3.84% | +6.82% | -1.36% | 392.25Cr | ||
| +0.73% | -1.96% | +3.18% | -10.08% | 382.35Cr | ||
| -0.46% | +4.90% | +2.49% | +37.41% | 301.14Cr | ||
| +0.62% | +1.07% | -6.24% | -28.57% | 286.23Cr | ||
| +0.26% | -3.89% | -4.19% | -17.63% | 266.01Cr | ||
| +1.69% | +3.28% | +2.12% | +6.77% | 243.13Cr | ||
| Average | +0.16% | +0.80% | +2.37% | +4.03% | ||
| Weighted average by Cap. | +0.12% | +0.00% | +7.52% | +2.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8f34875c36596.jVurZEkYt0Fb0FD2e1_obEsZK1iqamDz8aZi22jp-xE.2SzDIyp7h3EpujTDEyWpPgwpew7SNQ6LhMc16CvEtGG9KfM3cEeaIgjhHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:01 pm | 70.95 | 20 | 16,267 |
| 03:23:34 pm | 70.95 | 25 | 16,247 |
| 03:23:20 pm | 70.89 | 300 | 16,222 |
| 03:22:10 pm | 70.61 | 6 | 15,922 |
| 03:18:49 pm | 70.98 | 1,000 | 15,916 |
| 03:12:02 pm | 70.55 | 1,000 | 14,916 |
| 02:40:33 pm | 71 | 21 | 13,916 |
| 02:27:19 pm | 70.66 | 1 | 13,895 |
| 02:22:23 pm | 70.55 | 800 | 13,894 |
Monthly variations
Annual change
| 2024 | +2.54% | ||
| 2023 | -11.58% | ||
| 2022 | +21.38% | ||
| 2021 | +135.10% | ||
| 2020 | +259.87% | ||
| 2019 | -28.03% | ||
| 2018 | -48.86% | ||
| 2017 | +46.98% | ||
| 2016 | +46.35% | ||
| 2015 | +14.56% | ||
| 2014 | +1.70% | ||
| 2013 | -38.96% | ||
| 2012 | +3.37% | ||
| 2011 | -13.16% | ||
| 2010 | +244.95% | ||
| 2009 | +24.57% | ||
| 2008 | -65.85% | ||
| 2007 | +68.45% | ||
| 2006 | -4.10% | ||
| 2005 | +92.56% |
- Stock Market
- Equities
- KHAICHEM Stock
- Quotes Khaitan Chemicals and Fertilizers Limited