KGL RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 AUD | +4.35% |
|
0.00% | -22.58% |
| 27/03 | KGL Resources Intersects High-Grade Copper in Rockface, Reward Deposits | MT |
| 21/03 | KGL Resources Executive Chairman to Resign; Shares Drop 4% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.115 $ | 0.115 $ | 0.115 $ | 0.12 $ | 0.12 $ |
| Volume | 7 248 | 7 986 | 11 116 | 88 065 | 88 065 |
| Change | -4.17% | 0.00% | 0.00% | +4.35% | +4.35% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
| High | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.12 | 0.12 | 0.12 | 0.11 | 0.11 |
Performance
| 1 day | +4.35% | ||
| Current month | +9.09% | ||
| 1 month | -4.00% | ||
| 3 months | -20.00% | ||
| 6 months | -25.00% | ||
| Current year | -22.58% | ||
| 1 year | -7.69% | ||
| 3 years | -82.35% | ||
| 5 years | -57.14% | ||
| 10 years | +50.00% |
Volumes
marketsDaily volume
88 065
Estimated daily volume
88 065
Avg. Volume 20 sessions
156 552
Daily volume ratio
0.56
Avg. Volume 20 sessions AUD
18 786.24
Avg. Volume 20 sessions USD
12 406.62
Record volume 1
12 909 350
Record volume 2
11 449 450
Record volume 3
9 649 465
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
64 934 557
Capitalization (USD)
42 883 431
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
21
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
46.04 %
Free-Float capitalization (AUD)
29 896 148
Free-Float capitalization (USD)
19 743 715
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.11
0.12
1 month
0.110.15
Current year
0.110.18
1 year
0.090.19
3 years
0.090.77
5 years
0.090.85
10 years
0.080.85
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+14.75%
STIM
RSI 9 days
44.15
RSI 14 days
44.69
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.35% | 0.00% | -22.58% | -7.69% | 42.88M | ||
| -0.74% | +1.75% | -14.58% | -3.71% | 145B | ||
| +1.01% | +2.61% | -4.42% | +11.08% | 118B | ||
| +0.62% | +1.06% | -1.81% | +3.89% | 69.95B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 51.2B | ||
| -2.45% | -3.85% | +8.06% | +16.83% | 46.8B | ||
| +3.09% | +2.80% | +38.84% | +11.81% | 40.22B | ||
| +2.73% | +5.61% | +24.98% | +14.44% | 25.77B | ||
| -3.41% | +6.85% | +43.43% | +45.46% | 23.9B | ||
| +0.20% | +6.41% | +54.94% | +63.33% | 18.39B | ||
| -2.52% | -3.93% | +52.64% | +39.08% | 18.01B | ||
| -0.82% | +3.43% | +8.71% | -13.81% | 10.83B | ||
| +0.56% | +7.58% | +10.90% | +8.71% | 9.9B | ||
| +0.32% | +5.66% | +46.49% | +43.45% | 8.96B | ||
| -0.24% | +2.46% | +5.57% | -9.35% | 8.27B | ||
| +0.81% | +1.03% | +24.73% | +43.26% | 7.19B | ||
| Average | +0.06% | +2.47% | +17.51% | +17.29% | ||
| Weighted average by Cap. | -0.18% | +1.92% | +6.45% | +11.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d42edcafae910a71328.kn4hl_4Q4vqxVMvOnk_b4xGxd3KZFwB_RPxi8TfzLWo.1iZ5-rFTirz6Haf9yz-jzkP5HV_eVnENdZ4zhFG5VyHAU0ilsUiGipw5oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:29 am | 0.1125 | 1 | 88,064 |
| 11:28:35 am | 0.1125 | 15 | 88,063 |
| 11:27:42 am | 0.1125 | 9 | 88,048 |
| 11:26:17 am | 0.11 | 2,585 | 88,039 |
| 11:26:08 am | 0.1125 | 16 | 85,454 |
| 11:24:28 am | 0.1125 | 17 | 85,438 |
| 11:21:43 am | 0.1125 | 17 | 85,421 |
| 11:18:26 am | 0.1125 | 16 | 85,404 |
| 11:14:56 am | 0.1125 | 15 | 85,388 |
Monthly variations
Annual change
| 2024 | -22.58% | ||
| 2023 | -26.19% | ||
| 2022 | -65.00% | ||
| 2021 | +122.22% | ||
| 2020 | +17.39% | ||
| 2019 | -20.69% | ||
| 2018 | -19.44% | ||
| 2017 | +35.85% | ||
| 2016 | +165.00% | ||
| 2015 | -55.56% | ||
| 2014 | +114.29% | ||
| 2013 | -73.08% | ||
| 2012 | -67.50% | ||
| 2011 | -33.33% | ||
| 2010 | +24.14% | ||
| 2009 | +245.24% | ||
| 2008 | -77.89% | ||
| 2007 | +5.56% | ||
| 2006 | -56.10% | ||
| 2005 | -19.61% |
- Stock Market
- Equities
- KGL Stock
- Quotes KGL Resources Limited