KFIC INVEST (K.S.C.P) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0779 KWD | -0.13% |
|
+5.13% | +16.10% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.083 KWD | 0.084 KWD | 0.0774 KWD | 0.078 KWD | 0.0779 KWD |
| Volume | 12 789 220 | 4 563 431 | 7 606 878 | 2 947 210 | 3 514 777 |
| Change | +12.01% | +1.20% | -7.86% | +0.78% | -0.13% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | -0.13% | ||
| 1 week | +5.13% | ||
| Current month | +12.90% | ||
| 1 month | +9.72% | ||
| 3 months | +11.44% | ||
| 6 months | +12.90% | ||
| Current year | +16.10% | ||
| 1 year | +18.03% | ||
| 3 years | -34.54% | ||
| 5 years | +94.75% | ||
| 10 years | +2.23% |
Volumes
marketsDaily volume
3 514 777
Avg. Volume 20 sessions
5 366 814
Avg. Volume 20 sessions KWD
418 074.81
Avg. Volume 20 sessions USD
1 359 593.08
Record volume 1
26 456 700
Record volume 2
18 484 200
Record volume 3
13 727 700
Capital turnover ratio
0.02
Float rotation
0.17
Basic data
Capitalization (KWD)
24 059 675
Capitalization (USD)
78 242 857
Net sales (KWD)
902 427
Net sales (USD)
2 934 722
Number of employees
144
Sales / Employee (KWD)
6 267
Sales / Employee (USD)
20 380
Free-Float
9.64 %
Free-Float capitalization (KWD)
2 421 328
Free-Float capitalization (USD)
7 874 239
Average Daily Capital Traded
1.74%
Highs and lows
1 week
0.08
0.09
1 month
0.060.09
Current year
0.060.09
1 year
0.050.09
3 years
0.050.13
5 years
0.030.13
10 years
0.030.13
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
-10.14%
Price spread / (MMA50)
-10.14%
Price spread / (MMA100)
-10.14%
STIM
RSI 9 days
60.76
RSI 14 days
60.37
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +5.13% | +16.10% | +18.03% | 78.24M | ||
| +3.55% | -0.99% | +14.10% | +218.84% | 16.66B | ||
| +1.27% | -0.99% | +28.06% | +287.75% | 16.46B | ||
| -0.49% | +1.09% | +8.15% | +39.32% | 9.44B | ||
| -2.55% | -8.93% | -20.73% | -29.70% | 7.63B | ||
| -1.86% | -3.01% | +3.06% | +8.39% | 6.33B | ||
| +6.16% | +3.25% | +68.43% | - | 5.57B | ||
| +0.67% | -2.01% | -4.00% | +61.44% | 4.69B | ||
| +2.86% | +5.11% | +69.41% | +206.32% | 4.64B | ||
| 0.00% | -0.88% | +0.89% | +13.57% | 4.44B | ||
| -0.79% | +1.13% | +1.79% | -10.71% | 3.45B | ||
| -1.82% | +6.72% | +26.76% | +20.00% | 3.02B | ||
| 0.00% | +0.65% | -1.07% | -21.39% | 2.88B | ||
| -2.15% | -4.20% | +48.53% | -25.00% | 2.61B | ||
| +0.68% | +2.52% | -0.88% | +26.76% | 2.3B | ||
| +2.46% | +4.38% | -5.43% | +40.45% | 1.92B | ||
| Average | +0.49% | +0.40% | +15.82% | +56.94% | ||
| Weighted average by Cap. | +0.95% | +0.85% | +16.53% | +114.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.10% | ||
| 2023 | +3.39% | ||
| 2022 | -25.23% | ||
| 2021 | +101.86% | ||
| 2020 | -13.13% | ||
| 2019 | +45.59% | ||
| 2018 | -25.11% | ||
| 2017 | +22.70% | ||
| 2016 | 0.00% | ||
| 2015 | -35.25% | ||
| 2014 | -35.48% | ||
| 2013 | +38.81% | ||
| 2012 | +157.70% | ||
| 2011 | -25.72% | ||
| 2010 | -69.83% | ||
| 2009 | -46.79% | ||
| 2008 | -34.60% | ||
| 2007 | -35.21% | ||
| 2006 | -42.22% | ||
| 2005 | +116.95% |
- Stock Market
- Equities
- KFIC Stock
- Quotes KFIC Invest (K.S.C.P)
