KEYSTONE TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.25 CNY | -3.25% |
|
-7.48% | -27.95% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 39.86 ¥ | 39.4 ¥ | 39.87 ¥ | 38.5 ¥ | 37.25 ¥ |
| Volume | 1 386 000 | 1 228 800 | 1 257 300 | 1 560 700 | 1 195 100 |
| Change | -0.99% | -1.15% | +1.19% | -3.44% | -3.25% |
| Opening | 40.25 | 39.97 | 39.77 | 39.95 | 38.33 |
| High | 40.50 | 40.00 | 40.16 | 39.95 | 38.33 |
| Low | 39.58 | 39.01 | 39.40 | 38.33 | 37.10 |
Performance
| 1 day | -3.25% | ||
| 1 week | -7.48% | ||
| Current month | -6.36% | ||
| 1 month | -18.83% | ||
| 3 months | +12.64% | ||
| 6 months | -34.01% | ||
| Current year | -27.95% | ||
| 1 year | +1.92% |
Volumes
marketsDaily volume
1 195 100
Avg. Volume 20 sessions
1 888 660
Avg. Volume 20 sessions CNY
70 352 585.00
Avg. Volume 20 sessions USD
9 720 968.43
Record volume 1
16 666 210
Record volume 2
13 893 280
Record volume 3
13 684 660
Capital turnover ratio
0.03
Float rotation
0.10
Basic data
Capitalization (CNY)
2 838 549 021
Capitalization (USD)
392 216 511
Net sales (CNY)
1 107 763 390
Net sales (USD)
153 065 206
Number of employees
637
Sales / Employee (CNY)
1 739 032
Sales / Employee (USD)
240 291
Free-Float
25.73 %
Free-Float capitalization (CNY)
730 351 391
Free-Float capitalization (USD)
100 916 303
Average Daily Capital Traded
2.48%
Highs and lows
1 week
37.10
40.16
1 month
35.6245.20
Current year
29.3954.80
1 year
29.3983.74
3 years
25.0083.74
5 years
25.0083.74
10 years
25.0083.74
Indicators
Moving average 5 days
38.98
Moving average 20 days
39.77
Moving average 50 days
43.01
Moving average 100 days
43.87
Price spread / (MMA5)
+4.64%
Price spread / (MMA20)
+6.77%
Price spread / (MMA50)
+15.46%
Price spread / (MMA100)
+17.77%
STIM
RSI 9 days
35.30
RSI 14 days
39.41
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.25% | -7.48% | -27.95% | +1.92% | 392M | ||
| +0.32% | +2.51% | +12.58% | +10.62% | 29.27B | ||
| -0.43% | -5.26% | +8.84% | +29.28% | 11.93B | ||
| +4.04% | +0.46% | +11.17% | +13.47% | 7.41B | ||
| +1.43% | -1.39% | -2.20% | +4.72% | 4.13B | ||
| -1.40% | -4.95% | -13.17% | -20.08% | 4.1B | ||
| +0.49% | -0.61% | +20.44% | +75.59% | 4.02B | ||
| -0.84% | +0.38% | -16.88% | -28.40% | 3.9B | ||
| +1.50% | -1.46% | -5.59% | -2.10% | 3.72B | ||
| -1.99% | -4.26% | -26.10% | -12.94% | 2.73B | ||
| -1.63% | -4.17% | -19.67% | -26.86% | 1.71B | ||
| -2.40% | -6.50% | -26.91% | -19.70% | 1.7B | ||
| -3.20% | -5.40% | -31.76% | -19.37% | 1.59B | ||
| -1.79% | -6.78% | -17.91% | +8.37% | 1.4B | ||
| -2.91% | -8.24% | -22.36% | -8.97% | 1.39B | ||
| -2.24% | -9.36% | -37.82% | +4.81% | 1.37B | ||
| Average | -0.89% | -3.04% | -12.21% | +0.65% | ||
| Weighted average by Cap. | +0.13% | +0.23% | +2.08% | +9.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.95% | ||
| 2023 | +79.51% | ||
| 2022 | -26.92% | ||
| 2021 | -0.18% |
- Stock Market
- Equities
- 605588 Stock
- Quotes Keystone Technology Co.,Ltd.
