KEYSTONE REALTORS LIMITED Quotes Keystone Realtors Limited
Equities
RUSTOMJEE
INE263M01029
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 691.4 INR | -1.15% |
|
-1.32% | +7.99% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 700.6 ₹ | 710.65 ₹ | 707.75 ₹ | 699.4 ₹ | 691.35 ₹ |
| Volume | 50 405 | 43 015 | 29 758 | 37 521 | 10 685 |
| Change | +∞% | +1.43% | -0.41% | -1.18% | -1.15% |
| Opening | 702.60 | 700.00 | 701.00 | 708.95 | 699.60 |
| High | 710.50 | 715.40 | 727.40 | 712.30 | 700.00 |
| Low | 688.60 | 696.65 | 701.00 | 692.00 | 688.85 |
Performance
| 1 day | -1.15% | ||
| 1 week | -1.32% | ||
| Current month | -0.38% | ||
| 1 month | -5.60% | ||
| 3 months | +11.09% | ||
| 6 months | +12.86% | ||
| Current year | +7.99% | ||
| 1 year | +25.47% |
Volumes
marketsDaily volume
10 685
Avg. Volume 20 sessions
43 670
Avg. Volume 20 sessions INR
30 191 254.50
Avg. Volume 20 sessions USD
361 842.19
Record volume 1
5 863 701
Record volume 2
1 579 954
Record volume 3
582 523
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
86 968 452 232
Capitalization (USD)
1 042 316 900
Net sales (INR)
22 222 500 000
Net sales (USD)
266 336 663
Number of employees
759
Sales / Employee (INR)
29 278 656
Sales / Employee (USD)
350 905
Free-Float
23.95 %
Free-Float capitalization (INR)
18 824 109 267
Free-Float capitalization (USD)
225 606 950
Average Daily Capital Traded
0.03%
Highs and lows
1 week
688.85
727.40
1 month
624.30727.40
Current year
582.10750.00
1 year
518.00750.00
3 years
416.05750.00
5 years
416.05750.00
10 years
416.05750.00
Indicators
Moving average 5 days
701.95
Moving average 20 days
693.95
Moving average 50 days
688.52
Moving average 100 days
675.06
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
46.80
RSI 14 days
49.14
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -1.32% | +7.99% | +25.47% | 1.04B | ||
| -1.83% | -4.36% | +15.70% | +76.14% | 25.35B | ||
| +0.99% | +0.92% | +23.97% | +47.75% | 24.85B | ||
| -0.74% | -1.29% | -4.64% | -16.17% | 24.58B | ||
| -0.86% | -2.12% | -17.82% | -28.23% | 24.55B | ||
| +1.86% | -0.14% | +3.34% | -12.87% | 19.58B | ||
| +1.44% | -0.62% | +26.84% | +41.72% | 19.24B | ||
| -0.13% | +1.02% | -0.38% | +23.09% | 19.01B | ||
| -2.87% | -2.72% | +51.33% | +139.87% | 18.98B | ||
| +0.53% | -5.60% | -4.65% | -28.05% | 15.43B | ||
| +0.98% | -0.26% | +10.92% | +28.58% | 13.69B | ||
| +1.42% | +0.23% | -10.60% | -7.33% | 13.15B | ||
| +0.86% | 0.00% | -24.87% | -31.99% | 13.09B | ||
| -2.05% | -1.37% | -8.31% | +21.61% | 13.04B | ||
| -1.84% | -1.67% | +9.91% | +15.52% | 12.82B | ||
| -3.56% | -5.34% | -21.88% | -22.12% | 12.61B | ||
| Average | -0.43% | -1.98% | +3.55% | +17.06% | ||
| Weighted average by Cap. | -0.36% | -2.04% | +5.00% | +19.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.99% | ||
| 2023 | +29.44% | ||
| 2022 | -11.18% |
- Stock Market
- Equities
- RUSTOMJEE Stock
- Quotes Keystone Realtors Limited
