KEYSTONE ELECTRICAL (ZHEJIANG) CO.,LTD. Quotes Keystone Electrical (Zhejiang) Co.,Ltd.
Equities
301448
CNE1000064X8
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.79 CNY | -3.56% |
|
-4.44% | -30.32% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 20.3 ¥ | 20 ¥ | 20.4 ¥ | 20.52 ¥ | 19.79 ¥ |
| Volume | 2 867 277 | 2 029 939 | 1 814 262 | 1 968 207 | 1 359 980 |
| Change | -1.98% | -1.48% | +2.00% | +0.59% | -3.56% |
| Opening | 20.22 | 20.11 | 20.05 | 20.40 | 20.38 |
| High | 20.72 | 20.45 | 20.46 | 20.75 | 20.47 |
| Low | 20.22 | 19.68 | 19.92 | 20.21 | 19.79 |
Performance
| 1 day | -3.56% | ||
| 1 week | -4.44% | ||
| Current month | -3.51% | ||
| 1 month | -5.69% | ||
| 3 months | -11.98% | ||
| 6 months | -28.12% | ||
| Current year | -30.32% | ||
| 1 year | -32.76% |
Volumes
marketsDaily volume
1 359 980
Avg. Volume 20 sessions
2 059 386
Avg. Volume 20 sessions CNY
40 755 248.94
Avg. Volume 20 sessions USD
5 613 505.72
Record volume 1
21 178 585
Record volume 2
19 941 479
Record volume 3
19 650 227
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
2 134 936 684
Capitalization (USD)
294 059 774
Net sales (CNY)
586 293 202
Net sales (USD)
80 754 267
Number of employees
797
Sales / Employee (CNY)
735 625
Sales / Employee (USD)
101 323
Free-Float
23.15 %
Free-Float capitalization (CNY)
494 264 796
Free-Float capitalization (USD)
68 078 550
Average Daily Capital Traded
1.91%
Highs and lows
1 week
19.68
20.75
1 month
17.9523.39
Current year
13.7730.38
1 year
13.7741.68
3 years
13.7741.68
5 years
13.7741.68
10 years
13.7741.68
Indicators
Moving average 5 days
20.20
Moving average 20 days
20.05
Moving average 50 days
19.80
Moving average 100 days
20.27
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
+2.43%
STIM
RSI 9 days
47.38
RSI 14 days
48.09
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.56% | -4.44% | -30.32% | -32.76% | 294M | ||
| -0.20% | -2.10% | +14.29% | +28.22% | 88.57B | ||
| +0.23% | -3.95% | +10.26% | +36.61% | 65.15B | ||
| -1.48% | -1.34% | +20.48% | +45.32% | 38.16B | ||
| -0.81% | -1.02% | +21.75% | +22.94% | 34.03B | ||
| 0.00% | -2.48% | -0.87% | +5.67% | 26.01B | ||
| -0.46% | 0.00% | -0.90% | +2.06% | 25.81B | ||
| -0.59% | -4.34% | +1.06% | -20.08% | 25.46B | ||
| +0.28% | +1.05% | +19.17% | +27.80% | 25.12B | ||
| -2.18% | -3.87% | -1.24% | +10.79% | 22.7B | ||
| +0.52% | -3.30% | +15.37% | +20.10% | 18.35B | ||
| -0.23% | -0.06% | -6.98% | -1.59% | 14.2B | ||
| -0.34% | +0.53% | +9.09% | +30.59% | 13.21B | ||
| -0.08% | -2.13% | -14.31% | -5.95% | 12.95B | ||
| -2.82% | -5.28% | +40.72% | +73.51% | 12.03B | ||
| -0.79% | +0.08% | +8.88% | +47.32% | 10.78B | ||
| Average | -0.78% | -1.64% | +6.65% | +18.16% | ||
| Weighted average by Cap. | -0.46% | -2.12% | +10.59% | +23.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.32% | ||
| 2023 | -7.40% |
- Stock Market
- Equities
- 301448 Stock
- Quotes Keystone Electrical (Zhejiang) Co.,Ltd.
