Quotes Keynote Financial Services Limited
Equities
KEYFINSERV
INE681C01015
Investment Management & Fund Operators
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
169 INR | +2.67% | +3.71% | +38.48% |
30/05 | Keynote Financial Services Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
07/05 | Keynote Financial Services Limited Announces Directors Appointment | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | Today | 07/06/2024 | |
---|---|---|---|---|---|---|
Last | 171.8 ₹ | 163.25 ₹ | 164.9 ₹ | 164.55 ₹ | 168.95 ₹ | 169 ₹ |
Volume | 1 991 | 5 070 | 1 851 | 2 908 | 4 108 | 4 108 |
Change | +3.34% | -4.98% | +1.01% | -0.21% | +2.67% | +2.67% |
Opening | 169.65 | 163.50 | 164.00 | 164.80 | 172.00 | 172 |
High | 173.95 | 175.90 | 166.75 | 172.40 | 172.00 | 172 |
Low | 162.00 | 163.25 | 156.65 | 162.00 | 162.10 | 162.1 |
Performance
1 day | +2.67% | ||
1 week | +3.71% | ||
Current month | +1.62% | ||
1 month | -2.48% | ||
3 months | +2.58% | ||
6 months | +44.34% | ||
Current year | +38.48% | ||
1 year | +78.12% | ||
3 years | +148.27% | ||
5 years | +306.13% | ||
10 years | +379.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.67% | +3.71% | +38.48% | +78.12% | 10.97M | ||
-0.61% | -0.43% | -5.31% | +13.34% | 116B | ||
+0.14% | +1.10% | +8.89% | +55.60% | 102B | ||
-1.24% | -3.72% | +7.51% | +33.94% | 65.5B | ||
-2.85% | -3.25% | +21.23% | +59.27% | 64.28B | ||
+0.67% | +1.17% | +15.87% | +37.98% | 44.8B | ||
+0.26% | -2.29% | +12.32% | +34.52% | 42.26B | ||
-0.88% | +1.42% | +20.86% | +46.30% | 36.4B | ||
-0.59% | -1.93% | +7.30% | +2.20% | 25.95B | ||
+0.35% | -1.10% | -3.49% | +0.17% | 22.44B | ||
-0.14% | -3.38% | +0.76% | +11.22% | 18.61B | ||
+0.34% | -2.31% | -2.48% | +8.59% | 16.93B | ||
-1.95% | -2.43% | -1.92% | +22.79% | 16.27B | ||
-0.40% | -3.11% | -12.74% | -15.97% | 11.73B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
-3.71% | -4.70% | +32.70% | +54.22% | 8.49B | ||
Average | -0.13% | -0.23% | +8.75% | +27.64% | ||
Weighted average by Cap. | -0.22% | +0.34% | +7.19% | +31.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +38.48% | ||
2023 | +13.33% | ||
2022 | +2.82% | ||
2021 | +24.79% | ||
2020 | +232.94% | ||
2019 | -53.33% | ||
2018 | -13.60% | ||
2017 | +95.62% | ||
2016 | -1.84% | ||
2015 | -13.08% | ||
2014 | +33.75% | ||
2013 | -26.70% | ||
2012 | -13.48% | ||
2011 | -43.29% | ||
2010 | +47.58% | ||
2009 | -47.49% | ||
2008 | -44.41% | ||
2007 | +416.29% | ||
2006 | -27.76% | ||
2005 | +229.59% | ||
2004 | +226.67% | ||
2003 | -16.67% | ||
2002 | -65.50% | ||
2001 | -21.75% | ||
2000 | -29.70% | ||
1999 | +306.43% | ||
1998 | +3.70% | ||
1997 | -58.46% | ||
1996 | -61.31% |
- Stock Market
- Equities
- KEYFINSERV Stock
- Quotes Keynote Financial Services Limited