KEYNOTE FINANCIAL SERVICES LIMITED Quotes Keynote Financial Services Limited Bombay S.E.
Equities
KEYFINSERV
INE681C01015
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.3 INR | 0.00% |
|
-4.70% | +33.95% |
| 07/05 | Keynote Financial Services Limited Announces Directors Appointment | CI |
| 28/03 | Keynote Financial Services CFO Steps Down; Successor Named | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 166.6 ₹ | 174 ₹ | 165.3 ₹ | 165.3 ₹ | 165.3 ₹ |
| Volume | 426 | 100 | 6 | 1 100 | 1 100 |
| Change | -3.95% | +4.44% | -5.00% | 0.00% | 0.00% |
| Opening | 166.00 | 174.00 | 165.60 | 165.30 | 165.3 |
| High | 181.70 | 174.00 | 165.60 | 165.30 | 165.3 |
| Low | 166.00 | 174.00 | 165.30 | 165.30 | 165.3 |
Performance
| 1 week | -4.70% | ||
| Current month | -10.19% | ||
| 1 month | -14.35% | ||
| 3 months | -11.72% | ||
| 6 months | +37.75% | ||
| Current year | +33.95% | ||
| 1 year | +71.30% | ||
| 3 years | +200.55% | ||
| 5 years | +295.93% | ||
| 10 years | +521.43% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
1 100
Avg. Volume 20 sessions
348
Daily volume ratio
3.16
Avg. Volume 20 sessions INR
57 524.40
Avg. Volume 20 sessions USD
689.08
Record volume 1
219 044
Record volume 2
118 777
Record volume 3
105 146
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
928 661 491
Capitalization (USD)
11 124 436
Net sales (INR)
157 997 000
Net sales (USD)
1 892 646
Number of employees
21
Sales / Employee (INR)
7 523 667
Sales / Employee (USD)
90 126
Free-Float
25.01 %
Free-Float capitalization (INR)
232 240 069
Free-Float capitalization (USD)
2 782 004
Average Daily Capital Traded
0.01%
Highs and lows
1 week
165.30
174.00
1 month
165.30202.00
Current year
118.40218.95
1 year
79.00218.95
3 years
53.30218.95
5 years
26.60218.95
10 years
23.95218.95
Indicators
Moving average 5 days
168.63
Moving average 20 days
186.30
Moving average 50 days
170.78
Moving average 100 days
156.14
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+12.71%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
-5.54%
STIM
RSI 9 days
44.62
RSI 14 days
47.96
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.70% | +33.95% | +71.30% | 11.12M | ||
| +0.85% | +2.16% | -1.73% | +23.73% | 117B | ||
| +0.40% | +0.55% | +13.57% | +46.68% | 68.56B | ||
| +0.41% | -1.52% | +17.80% | +75.62% | 62.47B | ||
| +0.46% | +1.47% | +11.90% | +43.11% | 43.26B | ||
| +0.65% | +2.52% | +14.68% | +45.75% | 42.9B | ||
| +1.06% | 0.00% | +21.85% | +57.25% | 35.33B | ||
| +1.22% | +2.66% | +6.05% | +7.45% | 25.16B | ||
| +0.84% | +2.01% | -0.77% | +13.04% | 22.94B | ||
| +0.49% | +2.30% | +7.23% | +22.71% | 19.67B | ||
| +0.43% | +2.08% | +2.42% | +22.00% | 17.57B | ||
| +0.06% | -0.90% | +1.69% | +26.83% | 16.52B | ||
| +0.15% | -0.68% | -7.56% | -16.07% | 12.59B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| 0.00% | +1.21% | +20.34% | +37.49% | 9.04B | ||
| 0.00% | -0.56% | +35.20% | +69.23% | 8.67B | ||
| Average | +0.63% | +0.58% | +11.04% | +34.13% | ||
| Weighted average by Cap. | +0.67% | +0.65% | +8.79% | +37.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cd61016d16d3a4ded136.lPdgeJCewQSHSiSf5yCd3mvQZC0My6Az6EtN4lRkDP8.wqIUFqP2l1XgFVXNrXSw5zSgEntJp-5U0AMAlBcDQp7SkCQQp62RZsUafQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:32 pm | 165.3 | 755 | 1,100 |
| 01:22:10 pm | 165.3 | 25 | 345 |
| 12:56:10 pm | 165.3 | 35 | 320 |
| 12:28:31 pm | 165.3 | 10 | 285 |
| 12:25:33 pm | 165.3 | 22 | 275 |
| 12:03:08 pm | 165.3 | 1 | 253 |
| 12:03:02 pm | 165.3 | 3 | 252 |
| 11:59:46 am | 165.3 | 149 | 249 |
Monthly variations
Annual change
| 2024 | +33.95% | ||
| 2023 | +14.79% | ||
| 2022 | +2.43% | ||
| 2021 | +24.87% | ||
| 2020 | +200.18% | ||
| 2019 | -41.11% | ||
| 2018 | -28.12% | ||
| 2017 | +42.26% | ||
| 2016 | +10.98% | ||
| 2015 | +20.92% | ||
| 2014 | +105.64% | ||
| 2013 | -51.30% | ||
| 2012 | +4.69% | ||
| 2011 | -52.00% | ||
| 2010 | +15.33% | ||
| 2009 | -34.72% | ||
| 2008 | -50.82% | ||
| 2007 | +432.05% | ||
| 2006 | +51.30% | ||
| 2005 | +63.25% | ||
| 2004 | +252.87% | ||
| 2003 | -26.42% | ||
| 2002 | -72.05% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- KEYFINSERV Stock
- KEYFINSERV Stock
- Quotes Keynote Financial Services Limited