|
Market Closed -
Japan Exchange
12:00:00 29/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 76,360.00 JPY | -3.57% |
|
-5.57% | +34.72% |
| 07:04pm | Not All AI Billions Are Equal |  |
| 06:36pm | Keyence to Conduct Five-for-One Stock Split to Increase Liquidity | MT |
Stock exchange
Japan Exchange
6861 76,360.00 ¥
-3.57%
13TCr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6861 | 76,360.00JPY | -3.57% | 13TCr ¥ | ||
OTC Markets
| KYCCF | 505.51USD | -0.88% | 7L $ | |
|
Tradegate
| KEE | 461.00EUR | +2.38% | 36.88T € | |
|
Deutsche Boerse AG
| KEE | 454.20EUR | +0.42% | 35.43T € | |
|
Börse Stuttgart
| KEE | 458.00EUR | +2.19% | 30.23T € | |
|
Mexican S.E.
| KEY N | 8,573.84MXN | -8.27% | 4L $ | |
|
Boerse Muenchen
| KEE | 456.00EUR | +0.88% | 8.66T € | |
| KEYENCE23 | 2.980THB | -1.97% | 81.19T ฿ |
Quotes 5-day view: Keyence Corporation
Delayed Quote Japan Exchange
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥78,380.00 | JP¥77,270.00 | JP¥79,080.00 | JP¥79,190.00 | JP¥76,360.00 |
| Volume | 6,67,100 | 5,85,300 | 7,82,200 | 8,34,400 | 17,14,800 |
| Change | -2.46% | -1.42% | +2.34% | +0.14% | -3.57% |
| Opening | JP¥77,510.00 | JP¥78,990.00 | JP¥78,510.00 | JP¥79,420.00 | JP¥78,010.00 |
| High | JP¥79,110.00 | JP¥79,390.00 | JP¥79,380.00 | JP¥80,060.00 | JP¥78,910.00 |
| Low | JP¥76,640.00 | JP¥77,200.00 | JP¥78,380.00 | JP¥78,130.00 | JP¥76,360.00 |
Performance
| 1 day | -3.57% | ||
| 1 week | -5.57% | ||
| Current month | -5.12% | ||
| 1 month | -2.73% | ||
| 3 months | +7.63% | ||
| 6 months | +3.47% | ||
| Current year | +34.72% | ||
| 1 year | +25.43% | ||
| 3 years | +43.94% | ||
| 5 years | +17.06% | ||
| 10 years | +297.71% |
Volumes
marketsDaily volume
17,14,800
Estimated daily volume
17,14,800
Avg. Volume 20 sessions
5,78,429
Daily volume ratio
2.96
Avg. Volume 20 sessions JPY
44,16,88,38,440
Avg. Volume 20 sessions USD
27,99,86,266.87
Record volume 1
39,65,464
Record volume 2
38,92,000
Record volume 3
30,73,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,91,60,89,06,09,503
Market Cap (USD)
1,21,38,82,38,112
Net sales (JPY)
11,69,28,90,00,000
Net sales (USD)
7,40,76,89,676
Number of employees
12,784
Sales / Employee (JPY)
9,14,65,034
Sales / Employee (USD)
5,79,450
Free-Float
76.96%
Free-Float capitalization (JPY)
1,47,87,07,07,80,851
Free-Float capitalization (USD)
93,67,91,77,315
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
78,856
Moving average 20 days
80,225.5
Moving average 50 days
79,843.8
Moving average 100 days
78,772.5
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+3.16%
STIM
RSI 9 days
47.2
RSI 14 days
48.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.57% | -5.57% | +25.43% | +43.94% | 12TCr | |
| +1.38% | +3.64% | +19.57% | +313.97% | 20TCr | |
| -1.77% | -4.48% | +49.11% | +384.69% | 11TCr | |
| -1.39% | -0.80% | -0.80% | +152.55% | 11TCr | |
| +2.82% | +1.98% | +128.68% | +173.96% | 7.71TCr | |
| -1.00% | +10.70% | +457.33% | +950.37% | 7.16TCr | |
| +0.67% | +3.34% | -6.47% | +91.53% | 6.36TCr | |
| -3.28% | -0.04% | -25.66% | +50.22% | 6.01TCr | |
| -11.06% | -22.34% | -22.13% | +1,281.25% | 5.37TCr | |
| -0.99% | -0.13% | +76.71% | +713.79% | 4.72TCr | |
| Average | -2.99% | +0.09% | +70.18% | +415.63% | 9.16TCr | |
| Weighted average by Cap. | -2.09% | +0.33% | +60.70% | +350.28% |
Historical Quotes: Keyence Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c409d4a6.hwk0xRJfG70yalAK8nrVm4Uzp8P-wcmgiaC4F4LWsoM.t0sEk2UbIoh9XRthxi6_rexa_6CHhbn__ZSPQ7Kgh-bJVkKMSgV4imo_AQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 76,360.00 | 10,48,800 | 17,14,800 |
| 11:54:59 am | 77,520.00 | 100 | 6,66,000 |
| 11:54:54 am | 77,470.00 | 100 | 6,65,900 |
| 11:54:54 am | 77,530.00 | 100 | 6,65,800 |
| 11:54:54 am | 77,540.00 | 100 | 6,65,700 |
| 11:54:54 am | 77,480.00 | 100 | 6,65,600 |
| 11:54:54 am | 77,490.00 | 100 | 6,65,500 |
| 11:54:50 am | 77,480.00 | 100 | 6,65,400 |
| 11:54:50 am | 77,500.00 | 100 | 6,65,300 |
| 11:54:50 am | 77,510.00 | 100 | 6,65,200 |
Price Extremes
| 1 week | 76,360 |  | 80,060 |
| 1 month | 76,360 | | 82,940 |
| Current year | 51,550 | | 87,920 |
| 1 year | 51,510 | | 87,920 |
| 3 years | 49,780 | | 87,920 |
| 5 years | 44,880 | | 87,920 |
| 10 years | 17,900 | | 87,920 |
Monthly variations
Annual variations
| 2026 | +34.72% | ||
| 2025 | -12.30% | ||
| 2024 | +4.04% | ||
| 2023 | +20.81% | ||
| 2022 | -28.86% | ||
| 2021 | +24.62% | ||
| 2020 | +50.69% | ||
| 2019 | +38.25% | ||
| 2018 | -11.79% | ||
| 2017 | +57.41% | ||
| 2016 | +19.56% | ||
| 2015 | +24.66% | ||
| 2014 | +19.58% | ||
| 2013 | +88.52% | ||
| 2012 | +41.47% | ||
| 2011 | -21.09% | ||
| 2010 | +22.50% | ||
| 2009 | +16.04% | ||
| 2008 | -33.99% | ||
| 2007 | -6.51% | ||
| 2006 | -3.31% | ||
| 2005 | +46.12% | ||
| 2004 | +1.64% | ||
| 2003 | +20.33% | ||
| 2002 | -5.23% | ||
| 2001 | -22.18% | ||
| 2000 | -25.78% | ||
| 1999 | +198.56% | ||
| 1998 | -27.98% | ||
| 1997 | +48.46% | ||
| 1996 | +20.17% | ||
| 1995 | +5.31% | ||
| 1994 | +25.56% | ||
| 1993 | +59.68% | ||
| 1992 | -46.55% |
- Stock Market
- Stocks
- 6861 Stock
- Quotes Keyence Corporation
Select your edition
All financial news and data tailored to specific country editions
