|
Market Closed -
Japan Exchange
12:00:00 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 77,720.00 JPY | -0.33% |
|
-6.32% | +37.12% |
| 04/08 | Daiwa Upgrades Keyence to Outperform from Neutral; Price Target is 95,000 Yen | MT |
| 29/07 | Japan's Nikkei hits two-month low after chip rout | RE |
Stock exchange
Japan Exchange
6861 77,720.00 ¥
-0.33%
5.15TCr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6861 | 77,720.00JPY | -0.33% | 5.15TCr ¥ | ||
OTC Markets
| KYCCF | 499.95USD | +1.49% | 8L $ | |
|
Tradegate
| KEE | 434.40EUR | +0.12% | 32.58T € | |
|
Mexican S.E.
| KEY N | 8,573.84MXN | -8.27% | 4L $ | |
|
Boerse Muenchen
| KEE | 428.10EUR | -1.18% | 5.99T € | |
|
Deutsche Boerse AG
| KEE | 424.20EUR | +0.21% | 0 € | |
|
Börse Stuttgart
| KEE | 430.50EUR | -0.62% | 0 € | |
| KEYENCE23 | 2.900THB | 0.00% | 3L ฿ |
Quotes 5-day view: Keyence Corporation
Delayed Quote Japan Exchange
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥82,960.00 | JP¥83,660.00 | JP¥82,280.00 | JP¥78,020.00 | JP¥77,980.00 |
| Volume | 4,26,100 | 5,76,900 | 3,55,600 | 7,46,500 | 5,63,300 |
| Change | +0.99% | +0.84% | -1.65% | -5.18% | -0.05% |
| Opening | JP¥82,790.00 | JP¥81,710.00 | JP¥82,570.00 | JP¥80,780.00 | JP¥78,060.00 |
| High | JP¥84,010.00 | JP¥84,170.00 | JP¥83,490.00 | JP¥80,780.00 | JP¥78,650.00 |
| Low | JP¥82,630.00 | JP¥81,620.00 | JP¥82,280.00 | JP¥78,020.00 | JP¥77,220.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | -6.32% | ||
| Current month | -7.10% | ||
| 1 month | -6.25% | ||
| 3 months | -2.90% | ||
| 6 months | +27.49% | ||
| Current year | +37.12% | ||
| 1 year | +37.63% | ||
| 3 years | +29.08% | ||
| 5 years | +12.21% | ||
| 10 years | +337.49% |
Volumes
marketsDaily volume
6,63,200
Estimated daily volume
6,63,200
Avg. Volume 20 sessions
5,05,960
Daily volume ratio
1.31
Avg. Volume 20 sessions JPY
39,32,32,11,200
Avg. Volume 20 sessions USD
25,13,14,642.78
Record volume 1
39,65,464
Record volume 2
38,92,000
Record volume 3
30,73,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,89,12,10,61,28,264
Market Cap (USD)
1,21,55,48,16,520
Net sales (JPY)
11,69,28,90,00,000
Net sales (USD)
7,51,54,35,293
Number of employees
12,784
Sales / Employee (JPY)
9,14,65,034
Sales / Employee (USD)
5,87,878
Free-Float
76.96 %
Free-Float capitalization (JPY)
1,45,95,07,58,57,012
Free-Float capitalization (USD)
93,80,77,31,189
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
80,980
Moving average 20 days
82,997.5
Moving average 50 days
79,492.6
Moving average 100 days
76,526.1
Price spread / (MMA5)
+4.19%
Price spread / (MMA20)
+6.79%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
35.41
RSI 14 days
42.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | -6.32% | +37.63% | +29.08% | 12TCr | |
| -1.23% | +1.57% | +180.82% | +868.81% | 5.18TCr | |
| +1.83% | -6.43% | +100.99% | +292.18% | 3.99TCr | |
| +2.65% | -6.57% | +51.08% | +172.14% | 3.46TCr | |
| -0.09% | -3.37% | +76.56% | +85.44% | 2.93TCr | |
| +0.25% | -2.97% | +11.61% | +44.55% | 2.82TCr | |
| -0.62% | -3.10% | -5.08% | -1.34% | 2.75TCr | |
| +0.58% | -0.50% | +12.31% | +68.64% | 1.84TCr | |
| +1.82% | -1.00% | +16.94% | +29.55% | 1.69TCr | |
| +1.65% | +3.20% | -7.33% | +115.36% | 1.46TCr | |
| Average | +0.66% | -3.17% | +47.55% | +170.44% | 3.83TCr | |
| Weighted average by Cap. | +0.30% | -4.05% | +58.97% | +191.52% |
Historical Quotes: Keyence Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
abf0a5e1f.yMWCapuX0gLryzAAB9FX21kP1o7Th_MsiZdq-FnKqCY.v733OvXBmUmOrmIzXaMN6AlojvmkzIsb7NYaq2urxU2YosQ6_P-AL6eZRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 77,720.00 | 1,77,600 | 6,63,200 |
| 11:54:47 am | 77,340.00 | 100 | 4,85,600 |
| 11:54:45 am | 77,360.00 | 100 | 4,85,500 |
| 11:54:44 am | 77,330.00 | 200 | 4,85,400 |
| 11:54:44 am | 77,350.00 | 100 | 4,85,200 |
| 11:54:44 am | 77,330.00 | 200 | 4,85,100 |
| 11:54:35 am | 77,290.00 | 100 | 4,84,900 |
| 11:54:32 am | 77,330.00 | 100 | 4,84,800 |
| 11:54:30 am | 77,280.00 | 100 | 4,84,700 |
| 11:54:30 am | 77,290.00 | 100 | 4,84,600 |
Price Extremes
| 1 week | 76,850 |  | 84,170 |
| 1 month | 76,850 | | 87,920 |
| Current year | 51,550 | | 87,920 |
| 1 year | 51,510 | | 87,920 |
| 3 years | 49,780 | | 87,920 |
| 5 years | 44,880 | | 87,920 |
| 10 years | 17,687.5 | | 87,920 |
Monthly variations
Annual variations
| 2026 | +37.58% | ||
| 2025 | -12.30% | ||
| 2024 | +4.04% | ||
| 2023 | +20.81% | ||
| 2022 | -28.86% | ||
| 2021 | +24.62% | ||
| 2020 | +50.69% | ||
| 2019 | +38.25% | ||
| 2018 | -11.79% | ||
| 2017 | +57.41% | ||
| 2016 | +19.56% | ||
| 2015 | +24.66% | ||
| 2014 | +19.58% | ||
| 2013 | +88.52% | ||
| 2012 | +41.47% | ||
| 2011 | -21.09% | ||
| 2010 | +22.50% | ||
| 2009 | +16.04% | ||
| 2008 | -33.99% | ||
| 2007 | -6.51% | ||
| 2006 | -3.31% | ||
| 2005 | +46.12% | ||
| 2004 | +1.64% | ||
| 2003 | +20.33% | ||
| 2002 | -5.23% | ||
| 2001 | -22.18% | ||
| 2000 | -25.78% | ||
| 1999 | +198.56% | ||
| 1998 | -27.98% | ||
| 1997 | +48.46% | ||
| 1996 | +20.17% | ||
| 1995 | +5.31% | ||
| 1994 | +25.56% | ||
| 1993 | +59.68% | ||
| 1992 | -46.55% |
- Stock Market
- Stocks
- 6861 Stock
- Quotes Keyence Corporation
Select your edition
All financial news and data tailored to specific country editions
