|
Market Closed -
Japan Exchange
12:00:00 26/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 81,500.00 JPY | -0.91% |
|
+2.32% | +43.79% |
| 04/08 | Daiwa Upgrades Keyence to Outperform from Neutral; Price Target is 95,000 Yen | MT |
| 29/07 | Japan's Nikkei hits two-month low after chip rout | RE |
Stock exchange
Japan Exchange
6861 81,500.00 ¥
-0.91%
2.33TCr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6861 | 81,500.00JPY | -0.91% | 2.33TCr ¥ | ||
OTC Markets
| KYCCF | 506.33USD | -2.29% | 8L $ | |
|
Tradegate
| KEE | 443.50EUR | -0.89% | 40.36T € | |
|
Deutsche Boerse AG
| KEE | 442.60EUR | -0.70% | 38.06T € | |
|
Mexican S.E.
| KEY N | 8,573.84MXN | -8.27% | 4L $ | |
|
Boerse Muenchen
| KEE | 445.10EUR | -0.65% | 15.13T € | |
|
Börse Stuttgart
| KEE | 443.10EUR | -0.56% | 443.1 € | |
| KEYENCE23 | 2.980THB | +0.68% | 8L ฿ |
Quotes 5-day view: Keyence Corporation
Delayed Quote Japan Exchange
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥80,690.00 | JP¥79,900.00 | JP¥80,900.00 | JP¥82,250.00 | JP¥81,500.00 |
| Volume | 5,19,900 | 3,93,800 | 4,12,300 | 3,39,200 | 2,85,900 |
| Change | +1.31% | -0.98% | +1.25% | +1.67% | -0.91% |
| Opening | JP¥80,360.00 | JP¥78,950.00 | JP¥80,500.00 | JP¥80,950.00 | JP¥81,050.00 |
| High | JP¥80,920.00 | JP¥80,470.00 | JP¥81,500.00 | JP¥82,250.00 | JP¥81,780.00 |
| Low | JP¥79,380.00 | JP¥78,690.00 | JP¥80,000.00 | JP¥80,420.00 | JP¥80,730.00 |
Performance
| 1 day | -0.91% | ||
| 1 week | +2.32% | ||
| Current month | +0.43% | ||
| 1 month | +9.88% | ||
| 3 months | +5.68% | ||
| 6 months | +24.26% | ||
| Current year | +43.79% | ||
| 1 year | +43.84% | ||
| 3 years | +32.24% | ||
| 5 years | +25.23% | ||
| 10 years | +358.70% |
Volumes
marketsDaily volume
2,85,900
Estimated daily volume
2,85,900
Avg. Volume 20 sessions
6,11,429
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
49,83,14,63,500
Avg. Volume 20 sessions USD
31,25,42,939.07
Record volume 1
39,65,464
Record volume 2
38,92,000
Record volume 3
30,73,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,99,58,33,29,52,580
Market Cap (USD)
1,25,23,18,98,856
Net sales (JPY)
11,69,28,90,00,000
Net sales (USD)
7,33,68,99,436
Number of employees
12,784
Sales / Employee (JPY)
9,14,65,034
Sales / Employee (USD)
5,73,913
Free-Float
76.96 %
Free-Float capitalization (JPY)
1,54,02,48,24,86,447
Free-Float capitalization (USD)
96,64,54,52,977
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
80,678
Moving average 20 days
82,547.5
Moving average 50 days
78,834.4
Moving average 100 days
74,886.6
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-8.11%
STIM
RSI 9 days
50.96
RSI 14 days
52.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | +2.32% | +43.84% | +32.24% | 13TCr | |
| +2.14% | -7.47% | +158.67% | +816.84% | 4.66TCr | |
| +2.27% | -1.13% | +108.96% | +310.85% | 4.04TCr | |
| -0.59% | +0.83% | +59.02% | +191.27% | 3.63TCr | |
| +0.64% | -0.44% | +86.38% | +97.57% | 2.94TCr | |
| +1.23% | -2.00% | +16.69% | +52.76% | 2.91TCr | |
| -0.50% | +1.31% | -6.78% | +2.14% | 2.86TCr | |
| +1.12% | +3.67% | +9.18% | +70.65% | 1.84TCr | |
| +0.50% | +2.39% | +13.27% | +34.53% | 1.71TCr | |
| +0.75% | -5.95% | -10.25% | +118.49% | 1.38TCr | |
| Average | +0.67% | -2.06% | +47.90% | +172.73% | 3.85TCr | |
| Weighted average by Cap. | +0.35% | -2.23% | +58.50% | +180.86% |
Historical Quotes: Keyence Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0cc7a8760a90469923dedc2fb5.GZN5SIUc4RLEUTRiKvtAjDSrKnwnU2SNVBLptwVfp2o.XNgvI-JRoCaSIwcRecwD9nyTSSkTHS3HJECl4DZt61JhpjYPwmilTYMEcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 81,500.00 | 96,100 | 2,85,900 |
| 11:54:52 am | 81,400.00 | 100 | 1,89,800 |
| 11:54:45 am | 81,410.00 | 100 | 1,89,700 |
| 11:54:37 am | 81,430.00 | 100 | 1,89,600 |
| 11:54:36 am | 81,430.00 | 100 | 1,89,500 |
| 11:54:35 am | 81,410.00 | 100 | 1,89,400 |
| 11:54:33 am | 81,430.00 | 100 | 1,89,300 |
| 11:54:28 am | 81,410.00 | 100 | 1,89,200 |
| 11:54:25 am | 81,410.00 | 100 | 1,89,100 |
| 11:54:20 am | 81,450.00 | 100 | 1,89,000 |
Price Extremes
| 1 week | 78,690 |  | 82,250 |
| 1 month | 69,950 | | 87,920 |
| Current year | 51,550 | | 87,920 |
| 1 year | 51,510 | | 87,920 |
| 3 years | 49,780 | | 87,920 |
| 5 years | 44,880 | | 87,920 |
| 10 years | 17,687.5 | | 87,920 |
Monthly variations
Annual variations
| 2026 | +43.79% | ||
| 2025 | -12.30% | ||
| 2024 | +4.04% | ||
| 2023 | +20.81% | ||
| 2022 | -28.86% | ||
| 2021 | +24.62% | ||
| 2020 | +50.69% | ||
| 2019 | +38.25% | ||
| 2018 | -11.79% | ||
| 2017 | +57.41% | ||
| 2016 | +19.56% | ||
| 2015 | +24.66% | ||
| 2014 | +19.58% | ||
| 2013 | +88.52% | ||
| 2012 | +41.47% | ||
| 2011 | -21.09% | ||
| 2010 | +22.50% | ||
| 2009 | +16.04% | ||
| 2008 | -33.99% | ||
| 2007 | -6.51% | ||
| 2006 | -3.31% | ||
| 2005 | +46.12% | ||
| 2004 | +1.64% | ||
| 2003 | +20.33% | ||
| 2002 | -5.23% | ||
| 2001 | -22.18% | ||
| 2000 | -25.78% | ||
| 1999 | +198.56% | ||
| 1998 | -27.98% | ||
| 1997 | +48.46% | ||
| 1996 | +20.17% | ||
| 1995 | +5.31% | ||
| 1994 | +25.56% | ||
| 1993 | +59.68% | ||
| 1992 | -46.55% |
- Stock Market
- Stocks
- 6861 Stock
- Quotes Keyence Corporation
Select your edition
All financial news and data tailored to specific country editions
