|
Market Closed -
Japan Exchange
12:00:00 11/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 76,000.00 JPY | -0.65% |
|
-2.21% | +34.09% |
| 04/08 | Daiwa Upgrades Keyence to Outperform from Neutral; Price Target is 95,000 Yen | MT |
| 29/07 | Japan's Nikkei hits two-month low after chip rout | RE |
Stock exchange
Japan Exchange
6861 76,000.00 ¥
-0.65%
6.05TCr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6861 | 76,000.00JPY | -0.65% | 6.05TCr ¥ | ||
OTC Markets
| KYCCF | 500.40USD | +1.96% | 9L $ | |
|
Tradegate
| KEE | 428.00EUR | +2.39% | 31.24T € | |
|
Boerse Muenchen
| KEE | 427.30EUR | +2.13% | 27.35T € | |
|
Mexican S.E.
| KEY N | 8,573.84MXN | -8.27% | 4L $ | |
|
Börse Stuttgart
| KEE | 425.80EUR | +2.45% | 5.96T € | |
|
Deutsche Boerse AG
| KEE | 429.00EUR | +1.78% | 858 € | |
| KEYENCE23 | 2.880THB | -0.69% | 4L ฿ |
Quotes 5-day view: Keyence Corporation
Delayed Quote Japan Exchange
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥78,890.00 | JP¥76,760.00 | JP¥76,280.00 | JP¥76,500.00 | JP¥76,000.00 |
| Volume | 4,89,600 | 4,14,600 | 5,13,400 | 5,55,000 | 7,95,800 |
| Change | +1.51% | -2.70% | -0.63% | +0.29% | -0.65% |
| Opening | JP¥77,660.00 | JP¥78,500.00 | JP¥77,500.00 | JP¥75,540.00 | JP¥74,110.00 |
| High | JP¥78,890.00 | JP¥79,580.00 | JP¥77,750.00 | JP¥77,440.00 | JP¥76,000.00 |
| Low | JP¥77,660.00 | JP¥76,760.00 | JP¥76,280.00 | JP¥75,330.00 | JP¥73,510.00 |
Performance
| 1 day | -0.65% | ||
| 1 week | -2.21% | ||
| Current month | -9.16% | ||
| 1 month | -10.59% | ||
| 3 months | +6.64% | ||
| 6 months | +23.26% | ||
| Current year | +34.09% | ||
| 1 year | +36.40% | ||
| 3 years | +32.20% | ||
| 5 years | +2.70% | ||
| 10 years | +319.25% |
Volumes
marketsDaily volume
7,95,800
Estimated daily volume
7,95,800
Avg. Volume 20 sessions
5,00,273
Daily volume ratio
1.59
Avg. Volume 20 sessions JPY
38,02,07,48,000
Avg. Volume 20 sessions USD
24,74,77,048.73
Record volume 1
39,65,464
Record volume 2
38,92,000
Record volume 3
30,73,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,84,31,90,64,59,938
Market Cap (USD)
1,20,01,18,92,254
Net sales (JPY)
11,69,28,90,00,000
Net sales (USD)
7,61,33,51,651
Number of employees
12,784
Sales / Employee (JPY)
9,14,65,034
Sales / Employee (USD)
5,95,538
Free-Float
76.96 %
Free-Float capitalization (JPY)
1,42,24,49,04,47,952
Free-Float capitalization (USD)
92,61,70,07,292
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
76,886
Moving average 20 days
80,831.5
Moving average 50 days
79,406
Moving average 100 days
77,385.8
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+6.36%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
+1.82%
RSI 9 days
34.17
RSI 14 days
40.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -2.21% | +36.40% | +32.20% | 12TCr | |
| +1.00% | +7.95% | +181.28% | +857.61% | 5.37TCr | |
| +7.19% | +5.73% | +100.55% | +336.91% | 4.28TCr | |
| -1.47% | -3.40% | +41.06% | +166.46% | 3.47TCr | |
| +2.36% | +1.37% | +73.52% | +92.05% | 3TCr | |
| +1.22% | -1.12% | +6.66% | +47.55% | 2.8TCr | |
| +0.30% | -2.53% | -13.75% | -2.00% | 2.6TCr | |
| +1.28% | +0.83% | +9.06% | +68.32% | 1.86TCr | |
| +1.85% | -3.41% | +10.87% | +37.52% | 1.66TCr | |
| +2.02% | +3.72% | -9.90% | +117.25% | 1.49TCr | |
| Average | +1.51% | -0.10% | +43.57% | +175.39% | 3.85TCr | |
| Weighted average by Cap. | +1.11% | -0.45% | +57.30% | +201.99% |
Historical Quotes: Keyence Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec8f4ac.Jm0irnvB86QUXTzbcjgAxvtrG4jRa0GCCZ1iQlfnc8U.XBdy5z2bxPBXGg7uJ0pvkLMJVr60PyD0Z_VRMhbUS41lKVP3GvbD0XAPBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 76,000.00 | 2,75,600 | 7,95,800 |
| 11:54:59 am | 75,950.00 | 100 | 5,20,200 |
| 11:54:59 am | 75,940.00 | 300 | 5,20,100 |
| 11:54:45 am | 75,880.00 | 100 | 5,19,800 |
| 11:54:45 am | 75,900.00 | 500 | 5,19,700 |
| 11:54:45 am | 75,900.00 | 100 | 5,19,200 |
| 11:54:39 am | 75,900.00 | 100 | 5,19,100 |
| 11:54:34 am | 75,860.00 | 100 | 5,19,000 |
| 11:54:33 am | 75,880.00 | 100 | 5,18,900 |
| 11:54:32 am | 75,830.00 | 100 | 5,18,800 |
Price Extremes
| 1 week | 73,510 |  | 79,580 |
| 1 month | 73,510 | | 87,820 |
| Current year | 51,550 | | 87,920 |
| 1 year | 51,510 | | 87,920 |
| 3 years | 49,780 | | 87,920 |
| 5 years | 44,880 | | 87,920 |
| 10 years | 17,687.5 | | 87,920 |
Monthly variations
Annual variations
| 2026 | +34.09% | ||
| 2025 | -12.30% | ||
| 2024 | +4.04% | ||
| 2023 | +20.81% | ||
| 2022 | -28.86% | ||
| 2021 | +24.62% | ||
| 2020 | +50.69% | ||
| 2019 | +38.25% | ||
| 2018 | -11.79% | ||
| 2017 | +57.41% | ||
| 2016 | +19.56% | ||
| 2015 | +24.66% | ||
| 2014 | +19.58% | ||
| 2013 | +88.52% | ||
| 2012 | +41.47% | ||
| 2011 | -21.09% | ||
| 2010 | +22.50% | ||
| 2009 | +16.04% | ||
| 2008 | -33.99% | ||
| 2007 | -6.51% | ||
| 2006 | -3.31% | ||
| 2005 | +46.12% | ||
| 2004 | +1.64% | ||
| 2003 | +20.33% | ||
| 2002 | -5.23% | ||
| 2001 | -22.18% | ||
| 2000 | -25.78% | ||
| 1999 | +198.56% | ||
| 1998 | -27.98% | ||
| 1997 | +48.46% | ||
| 1996 | +20.17% | ||
| 1995 | +5.31% | ||
| 1994 | +25.56% | ||
| 1993 | +59.68% | ||
| 1992 | -46.55% |
- Stock Market
- Stocks
- 6861 Stock
- Quotes Keyence Corporation
Select your edition
All financial news and data tailored to specific country editions
