KEYA COSMETICS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.8 BDT | 0.00% |
|
-2.04% | -25.00% |
| 2021 | Keya Cosmetics Limited Approves Cash Dividend for the Year Ended on June 30, 2020 | CI |
| 2021 | Keya Cosmetics Limited Reports Earnings Results for the Full Year Ended June 30, 2019 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 02/05/2024 | 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.8 BDT | 4.8 BDT | 4.9 BDT | 4.8 BDT | 4.8 BDT |
| Volume | 223 773 | 289 354 | 565 763 | 431 987 | 393 322 |
| Change | -2.04% | 0.00% | +2.08% | -2.04% | 0.00% |
| Opening | 4.90 | 4.80 | 4.90 | 4.80 | 4.90 |
| High | 4.90 | 4.90 | 5.00 | 5.00 | 4.90 |
| Low | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 |
Performance
| 1 week | -2.04% | ||
| Current month | -2.04% | ||
| 1 month | -12.73% | ||
| 3 months | -27.27% | ||
| 6 months | -25.00% | ||
| Current year | -25.00% | ||
| 1 year | -25.00% | ||
| 3 years | -7.69% | ||
| 5 years | +4.35% |
Volumes
marketsDaily volume
393 322
Avg. Volume 20 sessions
484 460
Avg. Volume 20 sessions BDT
2 325 408.00
Avg. Volume 20 sessions USD
19 877.59
Record volume 1
58 715 262
Record volume 2
54 448 260
Record volume 3
53 629 803
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
5 639 996 373
Capitalization (USD)
48 210 689
Net sales (BDT)
9 014 045 148
Net sales (USD)
77 052 058
Number of employees
8 735
Sales / Employee (BDT)
1 031 946
Sales / Employee (USD)
8 821
Free-Float
36.79 %
Free-Float capitalization (BDT)
2 075 108 253
Free-Float capitalization (USD)
17 738 025
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.80
5.00
1 month
4.805.50
Current year
4.806.80
1 year
4.807.40
3 years
4.8011.20
5 years
2.2011.20
10 years
2.2014.24
Indicators
Moving average 5 days
4.82
Moving average 20 days
5.08
Moving average 50 days
5.23
Moving average 100 days
5.76
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+5.83%
Price spread / (MMA50)
+8.96%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
31.09
RSI 14 days
34.14
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.04% | -25.00% | -25.00% | 48.21M | ||
| -0.42% | +1.02% | +12.65% | +6.29% | 391B | ||
| +0.40% | +2.15% | +11.29% | -3.86% | 132B | ||
| -0.65% | +1.71% | +17.26% | +15.75% | 77.19B | ||
| -0.54% | +4.63% | -12.58% | -7.48% | 67B | ||
| +0.03% | +1.70% | -11.43% | -37.12% | 46.43B | ||
| +1.84% | +8.49% | -5.02% | -22.86% | 38.45B | ||
| +0.17% | +2.70% | +6.37% | +14.16% | 34.77B | ||
| +0.07% | +1.09% | +11.04% | -9.04% | 18.02B | ||
| -0.54% | +8.89% | +18.72% | +41.18% | 16.21B | ||
| -0.80% | +5.22% | -0.81% | +6.72% | 11.86B | ||
| -0.52% | +0.15% | +11.32% | +77.99% | 9.33B | ||
| -2.10% | +5.46% | +43.82% | +64.63% | 6.57B | ||
| -1.27% | +0.25% | -6.34% | -10.11% | 6.54B | ||
| -0.01% | +0.02% | -8.13% | +15.62% | 6.17B | ||
| -0.15% | -0.31% | +44.84% | +48.17% | 6.1B | ||
| Average | -0.32% | +3.23% | +6.75% | +10.94% | ||
| Weighted average by Cap. | -0.22% | +2.41% | +8.63% | +3.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | 0.00% | ||
| 2022 | -7.25% | ||
| 2021 | +15.00% | ||
| 2020 | +93.55% | ||
| 2019 | -53.03% | ||
| 2018 | -40.98% | ||
| 2017 | +10.98% | ||
| 2016 | +30.78% | ||
| 2015 | -23.81% |
- Stock Market
- Equities
- KEYACOSMET Stock
- Quotes Keya Cosmetics Limited