KEY ALLIANCE GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 MYR | 0.00% |
|
-50.00% | -50.00% |
| 06/06 | Malaysian Shares Rebound; Key Alliance Group's Shares Skyrocket 100% | MT |
| 31/05 | Key Alliance Group Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.01 RM | 0.005 RM | 0.01 RM | 0.005 RM | 0.005 RM |
| Volume | 840 000 | 90 900 | 1 204 400 | 814 400 | 115 300 |
| Change | 0.00% | -50.00% | +100.00% | -50.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -50.00% | ||
| Current month | -50.00% | ||
| 1 month | -50.00% | ||
| 6 months | -50.00% | ||
| Current year | -50.00% | ||
| 3 years | -85.71% | ||
| 5 years | -87.50% | ||
| 10 years | -97.83% |
Volumes
marketsDaily volume
115 300
Avg. Volume 20 sessions
913 487
Avg. Volume 20 sessions MYR
4 567.44
Avg. Volume 20 sessions USD
968.70
Record volume 1
508 299 300
Record volume 2
470 460 699
Record volume 3
462 466 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
18 414 548
Capitalization (USD)
3 905 523
Net sales (MYR)
50 222 161
Net sales (USD)
10 651 568
Free-Float
66.8 %
Free-Float capitalization (MYR)
12 601 714
Free-Float capitalization (USD)
2 672 685
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.01
3 years
0.010.04
5 years
0.010.14
10 years
0.010.46
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+100.00%
Price spread / (MMA20)
+100.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+100.00%
STIM
RSI 9 days
44.94
RSI 14 days
46.41
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -50.00% | -50.00% | 0.00% | 3.91M | ||
| -0.53% | +0.94% | +14.41% | +21.73% | 888B | ||
| -0.37% | -0.83% | +1.75% | +3.17% | 244B | ||
| -0.50% | -3.18% | +25.15% | +53.91% | 175B | ||
| -0.67% | +0.74% | +2.26% | +7.18% | 140B | ||
| +0.54% | +3.83% | +73.25% | +102.72% | 102B | ||
| -1.91% | -1.06% | -9.16% | -1.78% | 71B | ||
| -0.91% | +1.27% | -6.65% | +1.32% | 56.47B | ||
| +1.21% | +2.90% | +102.65% | +150.49% | 34.71B | ||
| -1.47% | -0.99% | -35.85% | -42.35% | 33.32B | ||
| -0.57% | +0.56% | +26.29% | +27.98% | 33.2B | ||
| +1.26% | +5.79% | +13.59% | +10.65% | 29.77B | ||
| +0.48% | +2.55% | -4.51% | +10.92% | 20.86B | ||
| -0.35% | +3.31% | -29.41% | +11.06% | 16.39B | ||
| +0.43% | +4.29% | -10.42% | -19.54% | 13.02B | ||
| +1.46% | +3.11% | +17.96% | +30.29% | 12.41B | ||
| Average | -0.06% | -1.96% | +8.21% | +22.99% | ||
| Weighted average by Cap. | -0.42% | +1.02% | +14.72% | +24.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | +100.00% | ||
| 2022 | -66.67% | ||
| 2021 | -70.00% | ||
| 2020 | +42.86% | ||
| 2019 | -30.00% | ||
| 2018 | -66.67% | ||
| 2017 | +5.98% | ||
| 2016 | -11.11% | ||
| 2015 | -25.00% | ||
| 2014 | -7.69% | ||
| 2013 | -35.00% | ||
| 2012 | +11.11% | ||
| 2011 | +50.00% | ||
| 2010 | -14.28% | ||
| 2009 | +16.67% | ||
| 2008 | -62.50% | ||
| 2007 | +18.52% | ||
| 2006 | +68.75% | ||
| 2005 | -65.96% | ||
| 2004 | -63.28% |
- Stock Market
- Equities
- KGROUP Stock
- Quotes Key Alliance Group
