KEUM KANG STEEL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,160 KRW | -1.53% |
|
-3.01% | -3.19% |
Quotes 5-day view
End-of-day quote Korea S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | Today | 20/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 5150 ₩ | 5160 ₩ | 5180 ₩ | 5240 ₩ | 5160 ₩ | 5,160 ₩ |
| Volume | 63 773 | 35 581 | 25 530 | 49 295 | 24 583 | 24 583 |
| Change | -2.65% | +0.19% | +0.39% | +1.16% | -1.53% | -1.53% |
| Opening | 5,230.00 | 5,100.00 | 5,130.00 | 5,240.00 | 5,230.00 | 5,230 |
| High | 5,350.00 | 5,210.00 | 5,280.00 | 5,330.00 | 5,300.00 | 5,300 |
| Low | 5,110.00 | 5,100.00 | 5,130.00 | 5,170.00 | 5,160.00 | 5,160 |
Performance
| 1 day | -1.53% | ||
| 1 week | -3.01% | ||
| Current month | -3.01% | ||
| 1 month | -3.73% | ||
| 3 months | +1.78% | ||
| 6 months | -5.32% | ||
| Current year | -3.19% | ||
| 1 year | -26.81% | ||
| 3 years | -30.18% | ||
| 5 years | +35.43% | ||
| 10 years | +74.62% |
Volumes
marketsDaily volume
24 583
Avg. Volume 20 sessions
125 324
Avg. Volume 20 sessions KRW
646 671 840.00
Avg. Volume 20 sessions USD
464 310.38
Record volume 1
22 665 260
Record volume 2
17 921 800
Record volume 3
17 906 420
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
85 297 746 518
Capitalization (USD)
61 243 782
Net sales (KRW)
225 362 561 240
Net sales (USD)
161 810 319
Number of employees
58
Sales / Employee (KRW)
3 885 561 401
Sales / Employee (USD)
2 789 833
Free-Float
34.32 %
Free-Float capitalization (KRW)
33 938 395 049
Free-Float capitalization (USD)
24 367 768
Average Daily Capital Traded
0.76%
Highs and lows
1 week
5 100.00
5 350.00
1 month
5 100.005 910.00
Current year
4 910.006 350.00
1 year
4 910.007 570.00
3 years
4 250.0013 800.00
5 years
2 220.0013 800.00
10 years
2 220.0013 800.00
Indicators
Moving average 5 days
5 178.00
Moving average 20 days
5 365.50
Moving average 50 days
5 258.90
Moving average 100 days
5 196.30
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+0.70%
STIM
RSI 9 days
38.71
RSI 14 days
42.88
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -3.01% | -3.19% | -26.81% | 6.12Cr | ||
| +3.32% | +3.21% | -17.13% | +112.47% | 206.46Cr | ||
| +2.35% | -0.16% | +22.32% | +34.73% | 152.58Cr | ||
| -2.39% | -0.28% | +7.13% | +24.17% | 136.62Cr | ||
| -0.76% | -1.75% | -14.97% | -14.60% | 126.87Cr | ||
| -1.17% | -0.39% | -17.89% | -21.83% | 99Cr | ||
| -1.20% | -2.91% | -9.88% | -26.54% | 89Cr | ||
| +2.69% | -.--% | -.--% | -.--% | 76Cr | ||
| -2.32% | -4.72% | -7.34% | -26.60% | 64Cr | ||
| -5.01% | +5.37% | +3.66% | +0.18% | 59Cr | ||
| -2.85% | +2.23% | -25.15% | +6.45% | 49Cr | ||
| +2.29% | +2.29% | +44.50% | +25.66% | 48Cr | ||
| -1.79% | -2.22% | -29.71% | -37.14% | 42Cr | ||
| +0.49% | +1.24% | +8.82% | +22.59% | 40Cr | ||
| -2.34% | -4.06% | -20.73% | -16.59% | 40Cr | ||
| -9.84% | -1.07% | -41.11% | -32.61% | 39Cr | ||
| Average | -1.25% | -0.60% | -6.29% | +1.47% | ||
| Weighted average by Cap. | -0.32% | -1.03% | -5.01% | +17.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.19% | ||
| 2023 | -15.40% | ||
| 2022 | +23.53% | ||
| 2021 | +45.92% | ||
| 2020 | -1.69% | ||
| 2019 | -6.69% | ||
| 2018 | +3.67% | ||
| 2017 | -31.31% | ||
| 2016 | +24.42% | ||
| 2015 | +53.57% | ||
| 2014 | +9.80% | ||
| 2013 | +7.82% | ||
| 2012 | -10.59% | ||
| 2011 | +12.55% | ||
| 2010 | -5.43% | ||
| 2009 | +62.42% | ||
| 2008 | -65.77% | ||
| 2007 | +173.39% | ||
| 2006 | -20.05% | ||
| 2005 | +101.48% | ||
| 2004 | -1.46% | ||
| 2003 | -25.90% | ||
| 2002 | -0.71% |
- Stock Market
- Equities
- A053260 Stock
- Quotes Keum Kang Steel Co., Ltd.
