KEUM KANG STEEL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,020 KRW | -2.33% |
|
-2.71% | -5.82% |
Quotes 5-day view
End-of-day quote Korea S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 5180 ₩ | 5240 ₩ | 5160 ₩ | 5140 ₩ | 5020 ₩ |
| Volume | 25 530 | 49 295 | 24 660 | 24 322 | 44 691 |
| Change | +0.39% | +1.16% | -1.53% | -0.39% | -2.33% |
| Opening | 5,130.00 | 5,240.00 | 5,230.00 | 5,130.00 | 5,150.00 |
| High | 5,280.00 | 5,330.00 | 5,300.00 | 5,180.00 | 5,150.00 |
| Low | 5,130.00 | 5,170.00 | 5,160.00 | 5,110.00 | 5,020.00 |
Performance
| 1 day | -2.33% | ||
| 1 week | -2.71% | ||
| Current month | -5.64% | ||
| 1 month | -6.69% | ||
| 3 months | -1.76% | ||
| 6 months | -7.89% | ||
| Current year | -5.82% | ||
| 1 year | -25.96% | ||
| 3 years | -29.59% | ||
| 5 years | +31.93% | ||
| 10 years | +67.89% |
Volumes
marketsDaily volume
44 691
Avg. Volume 20 sessions
126 415
Avg. Volume 20 sessions KRW
634 603 300.00
Avg. Volume 20 sessions USD
457 548.98
Record volume 1
22 665 260
Record volume 2
17 921 800
Record volume 3
17 906 420
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
81 090 644 938
Capitalization (USD)
58 466 355
Net sales (KRW)
225 362 561 240
Net sales (USD)
162 486 407
Number of employees
60
Sales / Employee (KRW)
3 756 042 687
Sales / Employee (USD)
2 708 107
Free-Float
34.32 %
Free-Float capitalization (KRW)
32 264 467 175
Free-Float capitalization (USD)
23 262 681
Average Daily Capital Traded
0.78%
Highs and lows
1 week
5 020.00
5 330.00
1 month
5 020.005 910.00
Current year
4 910.006 350.00
1 year
4 910.007 570.00
3 years
4 250.0013 800.00
5 years
2 220.0013 800.00
10 years
2 220.0013 800.00
Indicators
Moving average 5 days
5 148.00
Moving average 20 days
5 330.00
Moving average 50 days
5 262.60
Moving average 100 days
5 196.90
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+6.18%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
+3.52%
STIM
RSI 9 days
31.05
RSI 14 days
37.63
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -2.71% | -5.82% | -25.96% | 58.47M | ||
| -2.90% | +2.32% | -17.94% | +80.97% | 2.09B | ||
| +1.77% | +6.13% | -6.23% | +47.75% | 1.72B | ||
| +0.82% | +4.05% | +23.32% | +35.09% | 1.54B | ||
| -4.14% | -9.20% | +0.75% | +20.45% | 1.25B | ||
| -1.53% | -2.04% | -16.49% | -15.01% | 1.24B | ||
| -1.97% | -1.19% | -19.19% | -22.22% | 964M | ||
| -3.52% | -5.59% | -13.00% | -26.72% | 845M | ||
| +2.69% | -.--% | -.--% | -.--% | 721M | ||
| -2.95% | -4.63% | -9.36% | -31.01% | 608M | ||
| -8.48% | -11.05% | -5.47% | -6.22% | 514M | ||
| -3.77% | -4.22% | -27.67% | -2.35% | 463M | ||
| +2.34% | -1.82% | +41.67% | +26.08% | 475M | ||
| -3.67% | -6.25% | -32.91% | -38.05% | 397M | ||
| -0.49% | +0.49% | +8.82% | +21.13% | 407M | ||
| -4.33% | -4.50% | -22.63% | -16.40% | 380M | ||
| Average | -2.03% | -2.94% | -6.38% | +2.97% | ||
| Weighted average by Cap. | -1.61% | -1.47% | -5.93% | +17.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.82% | ||
| 2023 | -15.40% | ||
| 2022 | +23.53% | ||
| 2021 | +45.92% | ||
| 2020 | -1.69% | ||
| 2019 | -6.69% | ||
| 2018 | +3.67% | ||
| 2017 | -31.31% | ||
| 2016 | +24.42% | ||
| 2015 | +53.57% | ||
| 2014 | +9.80% | ||
| 2013 | +7.82% | ||
| 2012 | -10.59% | ||
| 2011 | +12.55% | ||
| 2010 | -5.43% | ||
| 2009 | +62.42% | ||
| 2008 | -65.77% | ||
| 2007 | +173.39% | ||
| 2006 | -20.05% | ||
| 2005 | +101.48% | ||
| 2004 | -1.46% | ||
| 2003 | -25.90% | ||
| 2002 | -0.71% |
- Stock Market
- Equities
- A053260 Stock
- Quotes Keum Kang Steel Co., Ltd.
