KESLA OYJ |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.86 EUR | -0.52% |
|
-3.50% | -2.28% |
| 01/03 | Kesla Oyj Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01/03 | Kesla Oyj Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.98 € | 3.98 € | 3.88 € | 3.88 € | 3.86 € |
| Volume | 587 | 576 | 1 338 | 475 | 6 |
| Change | -0.50% | 0.00% | -2.51% | 0.00% | -0.52% |
| Opening | 3.86 | 3.98 | 3.88 | 3.94 | 3.86 |
| High | 3.98 | 3.98 | 3.98 | 3.94 | 3.86 |
| Low | 3.86 | 3.98 | 3.88 | 3.86 | 3.86 |
Performance
| 1 day | -0.52% | ||
| 1 week | -3.50% | ||
| Current month | -3.02% | ||
| 1 month | -4.93% | ||
| 3 months | -4.22% | ||
| 6 months | -2.03% | ||
| Current year | -2.28% | ||
| 1 year | -11.06% | ||
| 3 years | -19.58% | ||
| 5 years | -8.96% | ||
| 10 years | -27.44% |
Volumes
marketsDaily volume
6
Estimated daily volume
9
Avg. Volume 20 sessions
925
Daily volume ratio
0.01
Avg. Volume 20 sessions
3 570.50
Avg. Volume 20 sessions USD
3 824.43
Record volume 1
895 829
Record volume 2
311 550
Record volume 3
230 033
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 093 139
Capitalization (USD)
14 024 323
Net sales (EUR)
55 396 000
Net sales (USD)
59 335 764
Number of employees
269
Sales / Employee (EUR)
205 933
Sales / Employee (USD)
220 579
Free-Float
44.46 %
Free-Float capitalization (EUR)
5 842 234
Free-Float capitalization (USD)
6 257 733
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.86
3.98
1 month
3.844.08
Current year
3.624.22
1 year
3.625.00
3 years
3.606.40
5 years
3.086.40
10 years
2.486.40
Indicators
Moving average 5 days
3.94
Moving average 20 days
3.95
Moving average 50 days
4.02
Moving average 100 days
4.01
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
+3.93%
STIM
RSI 9 days
38.83
RSI 14 days
42.96
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -3.50% | -2.28% | -11.06% | 1.4Cr | ||
| +0.97% | +0.30% | +10.34% | +37.03% | 5.65TCr | ||
| -0.26% | -2.53% | +8.50% | +15.09% | 3.17TCr | ||
| +1.62% | -4.09% | +20.66% | +18.29% | 2.61TCr | ||
| +1.39% | -4.51% | +14.09% | +30.22% | 2.55TCr | ||
| -0.52% | -2.38% | +3.36% | +5.00% | 2.34TCr | ||
| +0.36% | -1.52% | +7.73% | +21.24% | 2.25TCr | ||
| +1.09% | +0.32% | +4.90% | +2.84% | 1.64TCr | ||
| +0.38% | +3.26% | -14.29% | -28.15% | 1.31TCr | ||
| +0.14% | -2.62% | +20.24% | +6.35% | 1.22TCr | ||
| -0.43% | -2.73% | +12.49% | -5.76% | 919.04Cr | ||
| -0.25% | +0.54% | +31.78% | +42.45% | 843.08Cr | ||
| -0.94% | +1.07% | -15.40% | -22.11% | 766.42Cr | ||
| +0.63% | -3.30% | -2.06% | +26.99% | 694.43Cr | ||
| 0.00% | -4.61% | +31.53% | -38.46% | 659.71Cr | ||
| +1.73% | -0.19% | +26.72% | +36.19% | 644.63Cr | ||
| Average | +0.35% | -2.23% | +9.89% | +8.51% | ||
| Weighted average by Cap. | +0.55% | -2.33% | +10.18% | +16.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3c8b799fb3673a176a837.tZ4v38lFlJVYiAyppFCW9TzHBxNcj98aKB3rnWByjd4.8s1tu7Ep5sAc4D7a62HJnQv0Nl1qx7FjSVaR1wQZz5HTymyXpnTw3ivwRQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -1.77% | ||
| 2023 | -4.36% | ||
| 2022 | -29.76% | ||
| 2021 | +37.70% | ||
| 2020 | -12.14% | ||
| 2019 | +24.62% | ||
| 2018 | -11.36% | ||
| 2017 | +25.00% | ||
| 2016 | +34.87% | ||
| 2015 | -23.24% | ||
| 2014 | -30.89% | ||
| 2013 | +14.42% | ||
| 2012 | -29.39% | ||
| 2011 | -13.98% | ||
| 2010 | +61.28% | ||
| 2009 | +5.78% | ||
| 2008 | -63.34% | ||
| 2007 | +33.81% | ||
| 2006 | +21.20% | ||
| 2005 | +128.10% | ||
| 2004 | +16.94% | ||
| 2003 | +57.00% | ||
| 2002 | +53.85% | ||
| 2001 | -23.53% | ||
| 2000 | -46.00% | ||
| 1999 | -22.01% | ||
| 1998 | +41.77% | ||
| 1997 | +41.55% | ||
| 1996 | +16.52% | ||
| 1995 | -4.75% | ||
| 1994 | +48.76% | ||
| 1993 | +230.19% | ||
| 1992 | -3.66% |
- Stock Market
- Equities
- KELAS Stock
- Quotes Kesla Oyj
