Quotes Kering SA OTC Markets

Equities

PPRUY

US4920891078

Apparel & Accessories Retailers

Market Closed - OTC Markets Other stock markets 01:29:51 04/05/2024 am IST			5-day change	1st Jan Change
35.45 ^USD	+2.37%		-1.91%	-19.87%

02/05	Declining business in China slows down Hugo Boss - share at the bottom of the MDax	DP
02/05	Hugo Boss still in a downward spiral - China clouds the mood	DP

Quotes 5-day view

Delayed Quote OTC Markets

Kering SA(PPRUY) : Historical Chart (5-day)

	30/04/2024	01/05/2024	02/05/2024	03/05/2024
Last	34.52 $	34.59 $	34.63 $	35.45 $
Volume	213 527	110 179	177 611	119 079
Change	-4.22%	+0.20%	+0.12%	+2.37%
Opening	34.37	34.80	34.60	35.53
High	34.80	35.09	34.71	35.84
Low	34.35	34.06	34.32	35.27

Performance

1 day	+2.37%
1 week	-1.91%
Current month	+2.69%
1 month	-9.91%
3 months	-12.81%
6 months	-18.64%
Current year	-19.87%
1 year	-42.21%
3 years	-56.41%
5 years	-39.96%
10 years	+61.50%

Volumes

markets

Daily volume

119 079

Estimated daily volume

119 079

Avg. Volume 20 sessions

248 224

Daily volume ratio

0.48

Avg. Volume 20 sessions USD

8 799 540.80

Record volume 1

2 250 931

Record volume 2

2 212 581

Record volume 3

1 265 580

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (USD)

43 384 378 398

Net sales (EUR)

19 566 000 000

Net sales (USD)

21 054 776 940

Number of employees

48 964

Sales / Employee (EUR)

399 600

Sales / Employee (USD)

430 005

Free-Float

56.84 %

Free-Float capitalization (USD)

24 829 153 843

Average Daily Capital Traded

0.02%

Highs and lows

1 week

34.06

36.16

1 month

33.79

39.85

Current year

33.79

47.41

1 year

33.79

62.34

3 years

33.79

93.44

5 years

33.79

93.44

10 years

15.00

93.44

Indicators

Moving average 5 days

35.05

Moving average 20 days

36.51

Moving average 50 days

40.71

Moving average 100 days

41.62

Price spread / (MMA5)

-1.14%

Price spread / (MMA20)

+3.00%

Price spread / (MMA50)

+14.84%

Price spread / (MMA100)

+17.40%

STIM

RSI 9 days

34.28

RSI 14 days

33.48

Sector Comparison - Other Apparel & Accessories Retailers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	KERING SA	+2.37%	-1.91%	-19.87%	-42.21%	43.38B
	INDITEX	+0.75%	-5.56%	+8.60%	+36.24%	144B
	FAST RETAILING CO., LTD.	-0.90%	-1.38%	+16.66%	+27.68%	81.88B
	ROSS STORES, INC.	+2.47%	-2.07%	-5.46%	+27.24%	43.87B
	HENNES & MAURITZ AB	-0.29%	-4.67%	-2.87%	+17.16%	25.58B
	NEXT PLC	+1.34%	-0.24%	+12.07%	+35.35%	13.78B
	BURLINGTON STORES, INC.	+0.74%	+0.81%	-4.52%	+1.06%	11.86B
	TAPESTRY, INC.	+1.13%	-2.05%	+6.57%	+3.05%	9B
	THE GAP, INC.	+3.85%	+1.12%	+3.25%	+160.75%	8.06B
	LPP SA	-0.19%	+0.96%	-3.03%	+28.69%	7.25B
	ABERCROMBIE & FITCH CO.	+3.09%	+5.47%	+45.95%	+489.83%	6.58B
	BURBERRY GROUP PLC	+2.61%	+2.43%	-16.67%	-53.87%	5.28B
	AMERICAN EAGLE OUTFITTERS, INC.	-0.69%	-0.37%	+14.84%	+93.63%	4.79B
	CAPRI HOLDINGS LIMITED	+1.65%	+0.39%	-28.98%	-4.47%	4.16B
	URBAN OUTFITTERS, INC.	+1.50%	-1.33%	+12.05%	+49.11%	3.73B
	LOJAS RENNER S.A.	+4.93%	+4.39%	-5.86%	+6.08%	3.09B
Average	+1.52%	+0.06%	+2.05%	+54.71%
Weighted average by Cap.	+0.87%	-2.85%	+4.31%	+30.96%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

8fbc9bbe4c9adf421207e337.NxcZDFmPLb6r4CalvTaupURfd793ustqTx1aH7fegpc.fH8rXSHDFPHnulGc90Sa93c1QfEd4pkjP0kAetXpw81FZy1uMMMfjd6XFg

Date	Price	Volume	Daily volume
01:29:51 am	35.45	100	213,894
01:29:51 am	35.45	100	213,794
01:29:49 am	35.44	100	213,694
01:29:49 am	35.44	100	213,594
01:29:49 am	35.44	100	213,494
01:29:49 am	35.44	100	213,394
01:29:49 am	35.44	100	213,294
01:29:49 am	35.44	100	213,194
01:29:49 am	35.44	100	213,094
01:29:49 am	35.44	100	212,994

Chart Kering SA

Duration

Period

More charts

Monthly variations

Annual change

2024	-19.87%
2023	-12.67%
2022	-37.08%
2021	+11.12%
2020	+10.85%
2019	+39.79%
2018	-0.67%
2017	+110.60%
2016	+29.57%
2015	-9.92%
2014	-9.80%
2013	+14.14%
2012	+30.07%
2011	-17.82%