KEPPEL PHILIPPINES PROPERTIES, INC. Quotes Keppel Philippines Properties, Inc.
Equities
KEP
PHY4738E1039
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.59 PHP | +8.13% |
|
-6.51% | -47.97% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.48 ₱ | 3.5 ₱ | 3.32 ₱ | 3.59 ₱ | 3.5 ₱ |
| Volume | 130 000 | 53 000 | 99 000 | 100 000 | 20 000 |
| Change | -9.37% | +0.57% | -5.14% | +8.13% | -2.51% |
| Opening | 3.93 | 3.50 | 3.50 | 3.59 | 3.50 |
| High | 3.93 | 3.60 | 3.55 | 3.60 | 3.50 |
| Low | 3.33 | 3.46 | 3.30 | 3.57 | 3.50 |
Performance
| 1 day | +8.13% | ||
| 1 week | -6.51% | ||
| Current month | -12.86% | ||
| 1 month | -10.03% | ||
| 3 months | -43.55% | ||
| 6 months | -47.97% | ||
| Current year | -47.97% | ||
| 1 year | -53.56% | ||
| 3 years | +24.65% | ||
| 5 years | -23.29% | ||
| 10 years | +27.30% |
Volumes
marketsDaily volume
100 000
Avg. Volume 20 sessions
169 000
Avg. Volume 20 sessions PHP
606 710.00
Avg. Volume 20 sessions USD
10 297.08
Record volume 1
121 494 000
Record volume 2
62 761 000
Record volume 3
13 273 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PHP)
1 031 211 466
Capitalization (USD)
17 501 721
Net sales (PHP)
57 739 851
Net sales (USD)
979 961
Number of employees
5
Sales / Employee (PHP)
11 547 970
Sales / Employee (USD)
195 992
Free-Float
6.79 %
Free-Float capitalization (PHP)
84 910 322
Free-Float capitalization (USD)
1 441 098
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.30
3.93
1 month
3.004.74
Current year
2.3117.48
1 year
2.3117.48
3 years
2.3117.48
5 years
2.3117.48
10 years
2.3117.48
Indicators
Moving average 5 days
3.55
Moving average 20 days
3.88
Moving average 50 days
6.36
Moving average 100 days
6.56
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+8.08%
Price spread / (MMA50)
+77.16%
Price spread / (MMA100)
+82.73%
STIM
RSI 9 days
40.45
RSI 14 days
40.73
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.13% | -6.51% | -47.97% | -53.56% | 17.5M | ||
| +0.44% | +1.69% | +27.53% | +51.99% | 25.67B | ||
| +0.48% | -5.68% | +14.10% | +73.71% | 24.47B | ||
| +0.74% | +2.24% | -2.14% | -13.97% | 24.84B | ||
| +0.07% | -1.49% | -17.76% | -28.18% | 24.33B | ||
| +0.57% | +1.44% | +2.33% | -13.73% | 19.62B | ||
| +0.38% | +1.17% | +28.77% | +43.88% | 19.72B | ||
| +0.51% | +0.51% | -0.88% | +22.46% | 18.77B | ||
| -2.18% | -8.93% | +41.67% | +124.55% | 17.65B | ||
| +1.19% | -2.80% | -5.25% | -28.51% | 15.33B | ||
| +0.15% | +0.34% | +12.54% | +30.46% | 13.98B | ||
| +0.23% | 0.00% | -11.23% | -7.97% | 13.2B | ||
| +5.06% | -0.55% | -17.93% | -18.18% | 13.34B | ||
| -0.83% | +1.37% | -24.23% | -31.41% | 13.42B | ||
| -0.70% | -2.75% | -9.58% | +19.92% | 12.68B | ||
| +0.68% | -0.67% | +11.03% | +16.70% | 12.63B | ||
| Average | +0.95% | -0.82% | +0.06% | +11.76% | ||
| Weighted average by Cap. | +0.44% | -0.49% | +4.81% | +18.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -49.28% | ||
| 2023 | +73.80% | ||
| 2022 | +30.16% | ||
| 2021 | -9.76% | ||
| 2020 | -15.50% | ||
| 2019 | +13.64% | ||
| 2018 | -12.66% | ||
| 2017 | -8.82% | ||
| 2016 | +17.87% | ||
| 2015 | -22.20% | ||
| 2014 | +72.14% | ||
| 2013 | +7.69% | ||
| 2012 | +60.49% | ||
| 2011 | +10.96% | ||
| 2010 | +21.67% | ||
| 2009 | +33.33% | ||
| 2008 | -43.75% | ||
| 2007 | +23.08% | ||
| 2006 | +62.50% | ||
| 2005 | +23.08% | ||
| 2004 | -17.72% | ||
| 2003 | +163.33% | ||
| 2002 | -25.00% | ||
| 2001 | -63.64% | ||
| 2000 | -56.00% | ||
| 1999 | +131.48% | ||
| 1998 | +14.89% | ||
| 1997 | -59.13% | ||
| 1996 | -32.35% | ||
| 1995 | -30.18% | ||
| 1994 | -40.43% | ||
| 1993 | +123.81% | ||
| 1992 | -5.62% |
- Stock Market
- Equities
- KEP Stock
- Quotes Keppel Philippines Properties, Inc.
