KEPPEL PHILIPPINES HOLDINGS, INC. Quotes Keppel Philippines Holdings, Inc.
Equities
KPHB
PHY4737K1180
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.65 PHP | 0.00% |
|
+82.66% | +214.58% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 18 ₱ | 18 ₱ | 22.65 ₱ | 22.65 ₱ | 22.65 ₱ |
| Volume | 58 100 | 47 800 | 1 200 | 200 | 0 |
| Change | +45.16% | 0.00% | +25.83% | 0.00% | 0.00% |
| Opening | 14.86 | 18.00 | 15.04 | 22.65 | 22.65 |
| High | 18.00 | 18.00 | 22.90 | 22.65 | 22.65 |
| Low | 13.62 | 18.00 | 15.04 | 22.65 | 22.65 |
Performance
| 1 week | +82.66% | ||
| Current month | +82.37% | ||
| 1 month | +74.23% | ||
| 3 months | +189.27% | ||
| 6 months | +214.58% | ||
| Current year | +214.58% | ||
| 1 year | +142.51% | ||
| 3 years | +425.52% | ||
| 5 years | +352.10% | ||
| 10 years | +391.32% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
1 204 290 765
Capitalization (USD)
20 878 789
Net sales (PHP)
48 477 185
Net sales (USD)
840 449
Free-Float
9.95 %
Free-Float capitalization (PHP)
153 172 444
Free-Float capitalization (USD)
2 655 551
Average Daily Capital Traded
0.04%
Highs and lows
1 week
13.62
22.90
1 month
10.7022.90
Current year
6.0122.90
1 year
4.8622.90
3 years
4.3122.90
5 years
3.3022.90
10 years
2.9422.90
Indicators
Moving average 5 days
20.79
Moving average 20 days
14.66
Moving average 50 days
10.89
Moving average 100 days
9.10
Price spread / (MMA5)
-8.21%
Price spread / (MMA20)
-35.28%
Price spread / (MMA50)
-51.92%
Price spread / (MMA100)
-59.82%
STIM
RSI 9 days
95.25
RSI 14 days
92.09
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +82.66% | +214.58% | +142.51% | 2.09Cr | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 2.92TCr | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 2.79TCr | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 2.6TCr | ||
| +0.86% | +2.77% | +16.84% | +80.64% | 2.49TCr | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 2.25TCr | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 2.22TCr | ||
| -1.43% | -5.73% | -4.42% | +26.17% | 1.85TCr | ||
| +10.02% | +15.23% | +13.13% | -19.19% | 1.67TCr | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 1.62TCr | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 1.59TCr | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 1.59TCr | ||
| +2.64% | +9.16% | -11.25% | -14.12% | 1.43TCr | ||
| +0.49% | +6.62% | +17.22% | +142.30% | 1.42TCr | ||
| +9.30% | +16.09% | +19.62% | -14.61% | 1.31TCr | ||
| -0.35% | -3.69% | -8.31% | +27.56% | 1.28TCr | ||
| Average | +1.94% | +5.51% | +23.79% | +31.55% | ||
| Weighted average by Cap. | +1.91% | +3.64% | +12.36% | +24.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +214.58% | ||
| 2023 | +16.88% | ||
| 2022 | +0.82% | ||
| 2021 | +20.75% | ||
| 2020 | -12.61% | ||
| 2019 | +17.92% | ||
| 2018 | -13.86% | ||
| 2017 | -20.61% | ||
| 2016 | +43.89% | ||
| 2015 | -2.16% | ||
| 2014 | +6.25% | ||
| 2013 | -4.00% | ||
| 2012 | +49.25% | ||
| 2011 | +26.42% | ||
| 2010 | +39.47% | ||
| 2009 | -5.00% | ||
| 2008 | +8.70% | ||
| 2007 | +22.67% | ||
| 2006 | +56.25% | ||
| 2005 | -31.43% | ||
| 2004 | +16.67% | ||
| 2003 | +39.53% | ||
| 2002 | +22.86% | ||
| 2001 | -32.69% | ||
| 2000 | +16.85% | ||
| 1999 | +18.67% | ||
| 1998 | -66.19% | ||
| 1997 | -6.47% | ||
| 1996 | -75.00% | ||
| 1995 | -33.33% | ||
| 1994 | -27.27% | ||
| 1993 | +166.13% | ||
| 1992 | -7.00% |
- Stock Market
- Equities
- KPHB Stock
- Quotes Keppel Philippines Holdings, Inc.