Delayed
Sao Paulo
10:11:08 02/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
10.31
BRL
|
+4.04%
|
|
+5.20%
|
-5.67%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Last |
9.63 R$
|
9.86 R$
|
9.78 R$
|
9.71 R$
|
10.31
R$
|
Volume |
878 200 |
650 000 |
373 600 |
1 061 600 |
1 213 800 |
Change |
-0.31%
|
+2.39%
|
-0.81%
|
-0.72%
|
+4.04%
|
Opening |
9.66 |
9.65 |
9.87 |
9.78 |
9.8
|
High |
9.73 |
9.90 |
9.91 |
9.98 |
10.32
|
Low |
9.47 |
9.65 |
9.75 |
9.68 |
9.8
|
Estimated daily volume
2 468 932
Avg. Volume 20 sessions
843 960
Avg. Volume 20 sessions BRL
8 701 227.60
Avg. Volume 20 sessions USD
1 701 751.29
Record volume 1
32 051 398
Record volume 2
25 732 798
Record volume 3
24 800 062
Capital turnover ratio
0.00
Capitalization (BRL)
1 694 961 130
Capitalization (USD)
331 493 718
Net sales (BRL)
1 512 134 000
Net sales (USD)
295 737 119
Free-Float capitalization (BRL)
1 402 882 607
Free-Float capitalization (USD)
274 370 169
Average Daily Capital Traded
0.51%
Moving average 5 days
9.73
Moving average 20 days
10.14
Moving average 50 days
10.15
Moving average 100 days
10.18
Price spread / (MMA5) -5.65% Price spread / (MMA20) -1.61% Price spread / (MMA50) -1.57% Price spread / (MMA100) -1.30% 343c5.hJhKjM8bmQCvR76zXfrwJJD5Cu5WaZjFWnXYgc6CC2k.za0G7aN19lbhMfWLaoqnbMmMTaIFLcy0EBux6rzHZh7irwj2u2jeV4IW7w Date | Price | Volume | Daily volume |
---|
10:11:08 pm |
10.31
|
100 |
1,213,800 |
10:10:58 pm |
10.31
|
100 |
1,213,700 |
10:10:53 pm |
10.31
|
100 |
1,213,600 |
10:10:50 pm |
10.31
|
100 |
1,213,500 |
10:10:44 pm |
10.3
|
100 |
1,213,400 |
10:10:41 pm |
10.31
|
100 |
1,213,300 |
10:10:40 pm |
10.31
|
100 |
1,213,200 |
10:10:24 pm |
10.31
|
100 |
1,213,100 |
10:10:22 pm |
10.31
|
100 |
1,213,000 |
10:10:21 pm |
10.31
|
100 |
1,212,900 |
More charts
|