Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.86 SEK | +9.41% | +17.72% | -6.06% |
16/05 | Kentima Holding AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
14/03 | Kentima Holding AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 1.67 kr | 1.86 kr | 1.7 kr | 1.86 kr |
Volume | 19 875 | 3 044 | 2 247 | 300 |
Change | -5.11% | +11.38% | -8.60% | +9.41% |
Opening | 1.65 | 1.76 | 1.70 | 1.86 |
High | 1.67 | 1.86 | 1.70 | 1.86 |
Low | 1.65 | 1.76 | 1.70 | 1.86 |
Performance
1 day | +9.41% | ||
1 week | +17.72% | ||
3 months | +10.06% | ||
6 months | +3.33% | ||
Current year | -6.06% | ||
1 year | -37.16% | ||
3 years | -51.81% | ||
5 years | +16.25% | ||
10 years | -61.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.41% | +17.72% | -6.06% | -37.16% | 51.49L | ||
-0.25% | -6.45% | -25.45% | +6.46% | 20TCr | ||
+1.17% | -2.18% | -2.28% | +17.29% | 5.7TCr | ||
+2.03% | -4.19% | -23.33% | -0.16% | 5.62TCr | ||
+0.89% | -6.14% | -17.16% | +1.16% | 4.31TCr | ||
-6.19% | -10.86% | -9.23% | +16.09% | 3.69TCr | ||
+1.35% | -1.53% | -2.78% | +3.91% | 3.56TCr | ||
-0.77% | -4.13% | -12.52% | -1.90% | 2.77TCr | ||
-1.25% | -0.83% | +104.44% | +225.75% | 2.68TCr | ||
+1.37% | -3.69% | +0.73% | +31.13% | 2.11TCr | ||
+0.27% | -.--% | +8.61% | +22.82% | 1.45TCr | ||
+0.72% | +2.90% | +20.21% | +22.78% | 1.37TCr | ||
-5.84% | -13.93% | +10.90% | -18.24% | 824.78Cr | ||
+2.17% | +1.63% | -6.00% | -1.84% | 776.36Cr | ||
+0.30% | -1.24% | +76.77% | +104.82% | 774.1Cr | ||
+1.03% | -1.40% | -23.44% | -1.95% | 745.24Cr | ||
Average | +0.40% | -2.90% | +5.84% | +24.43% | ||
Weighted average by Cap. | -0.08% | -4.73% | -7.74% | +19.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:30:27 pm | 1.86 | 100 | 300 |
Monthly variations
Annual change
2024 | -6.06% | ||
2023 | -24.43% | ||
2022 | -47.60% | ||
2021 | +131.48% | ||
2020 | +55.40% | ||
2019 | -17.75% | ||
2018 | +20.71% | ||
2017 | +52.17% | ||
2016 | +4.55% | ||
2015 | -56.44% | ||
2014 | -61.52% | ||
2013 | -23.91% |
- Stock Market
- Equities
- KENH Stock
- Quotes Kentima Holding AB