Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.065 SGD | +12.07% | -16.67% | -13.33% |
Quotes 5-day view
Delayed Quote Singapore S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 0.078 $ | 0.075 $ | 0.056 $ | 0.052 $ | 0.065 $ |
Volume | 35 000 | 12 500 | 5 000 | 55 000 | 24 900 |
Change | +∞% | -3.85% | -25.33% | -7.14% | +12.07% |
Opening | 0.08 | 0.08 | 0.06 | 0.05 | 0.065 |
High | 0.08 | 0.08 | 0.06 | 0.06 | 0.065 |
Low | 0.08 | 0.08 | 0.06 | 0.05 | 0.065 |
Performance
1 day | +12.07% | ||
1 week | -16.67% | ||
Current month | -7.14% | ||
1 month | +10.17% | ||
3 months | -31.58% | ||
6 months | -1.52% | ||
Current year | -13.33% | ||
1 year | -61.76% | ||
3 years | -56.67% | ||
5 years | -31.58% | ||
10 years | -92.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Fishing & Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+12.07% | -16.67% | -13.33% | -61.76% | 10.94M | ||
-0.47% | +0.78% | +12.43% | +13.63% | 3.28B | ||
+0.60% | -4.23% | -3.72% | -7.77% | 1.62B | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
+0.20% | +3.59% | +1.51% | +27.41% | 1.25B | ||
+0.42% | +1.13% | -0.84% | -8.92% | 1.24B | ||
-0.27% | -1.88% | -12.26% | -19.96% | 1.2B | ||
+0.06% | -.--% | -.--% | -.--% | 1.19B | ||
-.--% | -.--% | -.--% | +6.00% | 1.19B | ||
-4.00% | -3.60% | -12.19% | -28.58% | 1.18B | ||
+0.82% | +0.66% | -0.08% | -0.65% | 1.16B | ||
+1.00% | -0.82% | +6.69% | +1.00% | 1.14B | ||
-.--% | -.--% | -.--% | -8.00% | 1.06B | ||
0.00% | +2.23% | -7.09% | -3.17% | 1.03B | ||
+2.01% | +2.31% | +13.29% | +22.09% | 985M | ||
+0.35% | -2.50% | -1.38% | -8.24% | 920M | ||
Average | +0.80% | -5.78% | -7.03% | -10.31% | ||
Weighted average by Cap. | -0.01% | -7.45% | -6.77% | -6.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -30.67% | ||
2023 | -53.99% | ||
2022 | -1.21% | ||
2021 | +106.25% | ||
2020 | -33.33% | ||
2019 | -7.69% | ||
2018 | -61.76% | ||
2017 | -24.44% | ||
2016 | +2.27% | ||
2015 | -45.00% | ||
2014 | -18.37% | ||
2013 | -30.00% | ||
2012 | +6.06% | ||
2011 | -27.47% | ||
2010 | +56.90% | ||
2009 | +107.14% | ||
2008 | -60.56% |
- Stock Market
- Equities
- BNE Stock
- Quotes Kencana Agri Limited