KEMPEN GLOBAL HIGH DIVIDEND FUND N.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.93 EUR | -0.10% |
|
+2.72% | +6.31% |
| 1 week | +2.72% | ||
| Current month | +1.62% |
Quotes 5-day view
End-of-day quote Euronext Amsterdam| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 38.37 € | 38.48 € | 38.97 € | 38.93 € | 39.17 € |
| Volume | 5 210 | 7 134 | 2 179 | 1 103 | 2 323 |
| Change | +0.55% | +0.29% | +1.27% | -0.10% | +0.62% |
| Opening | 38.37 | 38.48 | 38.97 | 38.93 | 39.17 |
| High | 38.37 | 38.48 | 38.97 | 38.93 | 39.17 |
| Low | 38.37 | 38.48 | 38.97 | 38.93 | 39.17 |
Performance
| 1 day | -0.10% | ||
| 1 week | +2.72% | ||
| Current month | +1.62% | ||
| 1 month | +2.29% | ||
| 3 months | +5.50% | ||
| 6 months | +13.30% | ||
| Current year | +6.31% | ||
| 1 year | +9.94% | ||
| 3 years | +16.42% | ||
| 5 years | +19.97% | ||
| 10 years | +51.77% |
Volumes
marketsDaily volume
1 103
Avg. Volume 20 sessions
3 695
Avg. Volume 20 sessions
143 846.35
Avg. Volume 20 sessions USD
154 913.89
Record volume 1
7 227 266
Record volume 2
4 385 099
Record volume 3
3 548 827
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
224 247 342
Capitalization (USD)
224 247 342
Highs and lows
1 week
38.37
38.97
1 month
37.2638.97
Current year
36.2938.97
1 year
33.9838.97
3 years
31.5738.97
5 years
20.6338.97
10 years
20.6338.97
Indicators
Moving average 5 days
38.58
Moving average 20 days
38.01
Moving average 50 days
37.78
Moving average 100 days
37.29
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-4.21%
STIM
RSI 9 days
71.79
RSI 14 days
67.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.96% | ||
| 2023 | +6.30% | ||
| 2022 | -3.64% | ||
| 2021 | +25.39% | ||
| 2020 | -14.92% | ||
| 2019 | +14.96% | ||
| 2018 | -10.58% | ||
| 2017 | +5.60% | ||
| 2016 | +11.00% | ||
| 2015 | +3.34% | ||
| 2014 | +7.60% | ||
| 2013 | +7.39% | ||
| 2012 | +6.25% | ||
| 2011 | -1.88% | ||
| 2010 | +16.29% | ||
| 2009 | +25.23% | ||
| 2008 | -38.71% | ||
| 2007 | +0.12% |
- Stock Market
- Equities
- KGHDF Stock
- Quotes Kempen Global High Dividend Fund N.V.