KELSO TECHNOLOGIES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.175 CAD | +2.94% |
|
+20.69% | -16.67% |
| 26/03 | Kelso Technologies' Q4 Loss Narrows, Revenue Rises | MT |
| 26/03 | Kelso Technologies Brief: 2023 Basic and diluted Loss Per Share US$0.04 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 0.17 $ | 0.17 $ | 0.17 $ | 0.175 $ |
| Volume | 36 000 | 38 500 | 23 500 | 53 520 |
| Change | +6.25% | 0.00% | 0.00% | +2.94% |
| Opening | 0.17 | 0.18 | 0.18 | 0.17 |
| High | 0.18 | 0.18 | 0.18 | 0.18 |
| Low | 0.17 | 0.17 | 0.17 | 0.17 |
Performance
| 1 day | +2.94% | ||
| 1 week | +20.69% | ||
| Current month | +20.69% | ||
| 1 month | +20.69% | ||
| 3 months | -18.60% | ||
| 6 months | -33.96% | ||
| Current year | -16.67% | ||
| 1 year | -44.44% | ||
| 3 years | -79.17% | ||
| 5 years | -90.00% | ||
| 10 years | -97.50% |
Volumes
marketsDaily volume
53 520
Estimated daily volume
146 785
Avg. Volume 20 sessions
18 659
Daily volume ratio
7.87
Avg. Volume 20 sessions CAD
3 265.33
Avg. Volume 20 sessions USD
2 379.80
Record volume 1
1 806 873
Record volume 2
1 561 336
Record volume 3
1 190 328
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 955 263
Capitalization (USD)
6 955 263
Net sales (USD)
10 819 916
Free-Float
95.6 %
Free-Float capitalization (CAD)
4 847 810
Free-Float capitalization (USD)
6 649 256
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.17
0.18
1 month
0.140.18
Current year
0.120.35
1 year
0.120.54
3 years
0.121.23
5 years
0.122.19
10 years
0.127.27
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.19
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
-20.11%
Price spread / (MMA50)
-13.43%
Price spread / (MMA100)
+7.94%
RSI 9 days
57.24
RSI 14 days
54.12
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +20.69% | -16.67% | -44.44% | 6.96M | ||
| +0.25% | +3.44% | +15.10% | +35.38% | 85.89B | ||
| +0.91% | +2.25% | +20.50% | +65.80% | 70.72B | ||
| -0.30% | -3.67% | +15.84% | +52.00% | 36.25B | ||
| +0.54% | +7.51% | +23.11% | +31.16% | 33.95B | ||
| -2.66% | -1.06% | +10.39% | -1.72% | 28.79B | ||
| -0.67% | +1.46% | +3.96% | +18.12% | 27.12B | ||
| +1.48% | +6.40% | +6.79% | +12.35% | 26.62B | ||
| -3.13% | -1.01% | +16.39% | +27.04% | 26.22B | ||
| +1.04% | +3.36% | +19.52% | +27.63% | 24.99B | ||
| -0.17% | +1.88% | +18.44% | +25.14% | 18.29B | ||
| -0.35% | +3.23% | -4.31% | +6.36% | 14.6B | ||
| +0.39% | +5.43% | +14.65% | +42.35% | 13.78B | ||
| -0.97% | -6.03% | -11.97% | +2.55% | 13.43B | ||
| -0.08% | +4.65% | +47.71% | +121.81% | 11.46B | ||
| +0.89% | +2.35% | +37.98% | +69.25% | 11.4B | ||
| Average | +0.15% | +3.22% | +13.59% | +30.67% | ||
| Weighted average by Cap. | +0.13% | +1.82% | +15.57% | +36.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -49.40% | ||
| 2022 | -25.89% | ||
| 2021 | -21.13% | ||
| 2020 | -23.66% | ||
| 2019 | +60.34% | ||
| 2018 | -12.12% | ||
| 2017 | -47.20% | ||
| 2016 | -16.67% | ||
| 2015 | -77.81% | ||
| 2014 | +115.29% | ||
| 2013 | +361.76% | ||
| 2012 | +15.25% | ||
| 2011 | +61.64% | ||
| 2010 | +108.56% | ||
| 2009 | 0.00% | ||
| 2008 | -61.54% | ||
| 2007 | 0.00% | ||
| 2006 | -31.58% | ||
| 2005 | -69.35% | ||
| 2004 | +138.46% | ||
| 2003 | -43.48% | ||
| 2002 | +187.50% | ||
| 2001 | +14.29% | ||
| 2000 | 0.00% | ||
| 1999 | -12.50% | ||
| 1998 | -46.67% | ||
| 1997 | +50.00% | ||
| 1996 | -28.57% | ||
| 1995 | -56.25% | ||
| 1994 | -20.00% | ||
| 1993 | +48.15% | ||
| 1992 | +50.00% | ||
| 1991 | -75.68% | ||
| 1990 | +5.71% | ||
| 1989 | -6.67% |
- Stock Market
- Equities
- KLS Stock
- Quotes Kelso Technologies Inc.