KELSIAN GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.56 AUD | +0.91% |
|
-1.94% | -20.57% |
| 28/02 | Kelsian Group Shares Sink 12% - Raises Interim Dividend as H1 FY24 EPS Rises to AU$0.1089 | MT |
| 28/02 | Transcript : Kelsian Group Limited, H1 2024 Earnings Call, Feb 28, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.47 $ | 5.57 $ | 5.56 $ | 5.51 $ | 5.56 $ |
| Volume | 625 029 | 312 038 | 604 956 | 453 117 | 26 018 |
| Change | -2.50% | +1.83% | -0.18% | -0.90% | +0.91% |
| Opening | 5.56 | 5.53 | 5.58 | 5.48 | 5.54 |
| High | 5.59 | 5.60 | 5.59 | 5.52 | 5.57 |
| Low | 5.41 | 5.39 | 5.54 | 5.41 | 5.52 |
Performance
| 1 day | +0.91% | ||
| 1 week | -1.94% | ||
| Current month | -3.81% | ||
| 1 month | -1.59% | ||
| 3 months | -20.57% | ||
| 6 months | -8.10% | ||
| Current year | -20.57% | ||
| 1 year | -9.00% | ||
| 3 years | -44.90% | ||
| 5 years | +38.65% | ||
| 10 years | +197.33% |
Volumes
marketsDaily volume
26 018
Estimated daily volume
270 558
Avg. Volume 20 sessions
337 041
Daily volume ratio
0.80
Avg. Volume 20 sessions AUD
1 873 947.96
Avg. Volume 20 sessions USD
1 222 563.65
Record volume 1
7 601 661
Record volume 2
6 304 621
Record volume 3
5 978 052
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 490 730 273
Capitalization (USD)
972 552 430
Net sales (AUD)
1 417 840 000
Net sales (USD)
924 998 816
Number of employees
672
Sales / Employee (AUD)
2 109 881
Sales / Employee (USD)
1 376 486
Free-Float
60.99 %
Free-Float capitalization (AUD)
908 976 966
Free-Float capitalization (USD)
593 016 572
Average Daily Capital Traded
0.13%
Highs and lows
1 week
5.39
5.73
1 month
5.345.78
Current year
5.347.20
1 year
5.307.51
3 years
4.3210.64
5 years
2.4510.64
10 years
1.7210.64
Indicators
Moving average 5 days
5.58
Moving average 20 days
5.53
Moving average 50 days
5.85
Moving average 100 days
6.35
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+14.19%
STIM
RSI 9 days
49.88
RSI 14 days
45.88
Sector Comparison - Charter Bus Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | -1.94% | -20.57% | -9.00% | 973M | ||
| -.--% | +10.61% | +1.08% | +31.40% | 102M | ||
| -16.42% | -0.17% | +584.15% | +846.28% | 93.04M | ||
| -0.61% | -0.61% | -1.51% | -4.68% | 54.5M | ||
| Average | -4.03% | +1.99% | +140.79% | +216.00% | ||
| Weighted average by Cap. | -0.55% | -0.72% | +28.13% | +59.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26e64b0bcd7774dc.rw3VjfAkqvKLSPM2PBIhhLFveCkVjIZ1qDn40deFxMw.3jW05YQQk5XdD4dBSHp4vNYZMHpw_asC5nOLt47isfTmf7LKoE__w9p-ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:54 am | 5.56 | 111 | 26,018 |
| 05:59:35 am | 5.57 | 68 | 25,907 |
| 05:57:55 am | 5.56 | 550 | 25,839 |
| 05:57:55 am | 5.56 | 75 | 25,289 |
| 05:57:55 am | 5.56 | 29 | 25,214 |
| 05:57:55 am | 5.56 | 7 | 25,185 |
| 05:57:55 am | 5.56 | 85 | 25,178 |
| 05:55:32 am | 5.55 | 20 | 25,093 |
| 05:54:22 am | 5.55 | 255 | 25,073 |
| 05:54:17 am | 5.555 | 150 | 24,818 |
Monthly variations
Annual change
| 2024 | -21.29% | ||
| 2023 | +21.74% | ||
| 2022 | -22.09% | ||
| 2021 | +10.31% | ||
| 2020 | +36.53% | ||
| 2019 | +15.29% | ||
| 2018 | +3.66% | ||
| 2017 | -10.68% | ||
| 2016 | +28.21% | ||
| 2015 | +79.00% | ||
| 2014 | +28.21% | ||
| 2013 | +4.00% |
- Stock Market
- Equities
- KLS Stock
- Quotes Kelsian Group Limited
