KELLTON TECH SOLUTIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.1 INR | +0.36% |
|
+2.91% | -4.15% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 96.5 ₹ | 96.7 ₹ | 97.7 ₹ | 96.75 ₹ |
| Volume | 20 636 | 45 280 | 87 944 | 70 160 |
| Change | +2.28% | +0.21% | +1.03% | -0.97% |
| Opening | 96.40 | 97.85 | 98.65 | 97.55 |
| High | 96.75 | 97.90 | 98.85 | 97.95 |
| Low | 94.35 | 95.95 | 97.25 | 96.40 |
Performance
| 1 day | +0.36% | ||
| 1 week | +2.91% | ||
| Current month | -3.60% | ||
| 1 month | -1.31% | ||
| 3 months | -3.99% | ||
| 6 months | +15.69% | ||
| Current year | -4.15% | ||
| 1 year | +63.19% | ||
| 3 years | +54.62% | ||
| 5 years | +164.94% | ||
| 10 years | +2,139.91% |
Volumes
marketsDaily volume
1 976
Estimated daily volume
1 976
Avg. Volume 20 sessions
49 682
Daily volume ratio
0.04
Avg. Volume 20 sessions INR
4 824 122.20
Avg. Volume 20 sessions USD
57 937.71
Record volume 1
2 929 856
Record volume 2
2 250 964
Record volume 3
2 158 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 419 334 221
Capitalization (USD)
113 126 204
Net sales (INR)
9 173 258 067
Net sales (USD)
110 170 829
Number of employees
1 144
Sales / Employee (INR)
8 018 582
Sales / Employee (USD)
96 303
Free-Float
48.33 %
Free-Float capitalization (INR)
4 551 908 189
Free-Float capitalization (USD)
54 668 417
Average Daily Capital Traded
0.05%
Highs and lows
1 week
93.45
98.85
1 month
93.45104.59
Current year
90.13128.45
1 year
57.45128.45
3 years
39.25134.95
5 years
6.75134.95
10 years
3.73134.95
Indicators
Moving average 5 days
96.40
Moving average 20 days
98.57
Moving average 50 days
102.11
Moving average 100 days
102.02
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
+5.07%
STIM
RSI 9 days
47.74
RSI 14 days
45.96
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +2.91% | -4.15% | +63.19% | 113M | ||
| -1.43% | -0.89% | -13.48% | +5.60% | 191B | ||
| +0.45% | -2.44% | +1.53% | +19.50% | 167B | ||
| +0.05% | +1.14% | +3.37% | +34.02% | 155B | ||
| +0.91% | +2.22% | +8.31% | +17.13% | 103B | ||
| +0.09% | -0.03% | +11.19% | +38.32% | 82.06B | ||
| -0.05% | +1.42% | -6.43% | +13.77% | 71.79B | ||
| -1.93% | +3.00% | -18.66% | -12.18% | 54.05B | ||
| +0.43% | +1.98% | -8.68% | +22.23% | 43.34B | ||
| +0.19% | +0.97% | +9.88% | +28.22% | 38.62B | ||
| +0.55% | +2.50% | -0.19% | +35.90% | 34.95B | ||
| -1.81% | +2.66% | -8.96% | +8.08% | 34.19B | ||
| -0.12% | +5.33% | +1.08% | -3.19% | 31.04B | ||
| +0.28% | +2.27% | -1.98% | +19.78% | 28.9B | ||
| +1.20% | +0.58% | +10.95% | +28.08% | 27.93B | ||
| +0.30% | -1.41% | +3.41% | -0.45% | 25.67B | ||
| Average | -0.03% | +1.20% | -0.80% | +19.88% | ||
| Weighted average by Cap. | -0.15% | +0.66% | -1.31% | +18.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56c7c367e23a1e6051f93673018.mhdNQx3aP3s5UFxsV461V_HF6HtldUtF-zqs3_5aXwI._Cd1dC3jcB1vFg0VYdzPD6WOuTAnNjwaok_ji7QUHXrvOh53caJyH3hkDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:59 pm | 97.25 | 32 | 70,160 |
| 03:29:54 pm | 97.1 | 5 | 70,128 |
| 03:29:43 pm | 97.1 | 1 | 70,123 |
| 03:29:39 pm | 97.1 | 2 | 70,122 |
| 03:29:31 pm | 97.1 | 11 | 70,120 |
| 03:29:23 pm | 97.1 | 5 | 70,109 |
| 03:29:15 pm | 97.1 | 17 | 70,104 |
| 03:29:00 pm | 97.1 | 2 | 70,087 |
| 03:28:49 pm | 97.1 | 1 | 70,085 |
Monthly variations
Annual change
| 2024 | -4.49% | ||
| 2023 | +71.55% | ||
| 2022 | -6.49% | ||
| 2021 | -14.89% | ||
| 2020 | +311.08% | ||
| 2019 | -49.86% | ||
| 2018 | -30.10% | ||
| 2017 | -10.08% | ||
| 2016 | -36.33% | ||
| 2015 | +406.05% | ||
| 2014 | +288.52% | ||
| 2013 | -1.40% | ||
| 2012 | +21.94% | ||
| 2011 | +48.34% | ||
| 2010 | -23.09% | ||
| 2009 | -13.49% | ||
| 2008 | +30.90% | ||
| 2007 | +68.29% | ||
| 2006 | -16.86% | ||
| 2005 | -57.04% | ||
| 2004 | +237.93% | ||
| 2003 | -10.77% | ||
| 2002 | +44.44% | ||
| 2001 | -73.37% | ||
| 2000 | -94.09% | ||
| 1999 | +11,332.00% | ||
| 1997 | +25.00% | ||
| 1996 | -80.00% | ||
| 1995 | -54.55% |
- Stock Market
- Equities
- KELLTONTEC Stock
- Quotes Kellton Tech Solutions Limited
