KELANI CABLES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 335.5 LKR | -0.15% |
|
+0.75% | +37.50% |
| 10/04 | Kelani Cables PLC Appoints Dr. Anil Munasinghe as Chief Executive Officer | CI |
| 14/02 | Kelani Cables PLC Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 330 ₨ | 331.5 ₨ | 331 ₨ | 336 ₨ | 335.5 ₨ | 335.5 ₨ |
| Volume | 5 957 | 22 189 | 9 365 | 52 235 | 6 684 | 6 684 |
| Change | -0.45% | +0.45% | -0.15% | +1.51% | -0.15% | -0.15% |
| Opening | 330.00 | 332.75 | 329.00 | 332.00 | 338.00 | 338 |
| High | 334.50 | 334.50 | 335.00 | 342.00 | 339.50 | 339.5 |
| Low | 327.00 | 329.50 | 325.00 | 324.75 | 335.00 | 335 |
Performance
| 1 day | -0.15% | ||
| 1 week | +0.75% | ||
| Current month | -1.11% | ||
| 1 month | +13.73% | ||
| 3 months | +39.36% | ||
| 6 months | +28.79% | ||
| Current year | +37.50% | ||
| 1 year | +27.57% | ||
| 3 years | +190.48% | ||
| 5 years | +379.29% | ||
| 10 years | +300.36% |
Volumes
marketsDaily volume
6 684
Avg. Volume 20 sessions
24 556
Avg. Volume 20 sessions LKR
8 238 538.00
Avg. Volume 20 sessions USD
27 640.29
Record volume 1
1 109 422
Record volume 2
850 000
Record volume 3
693 541
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
7 311 372 280
Capitalization (USD)
24 529 654
Net sales (LKR)
11 462 496 326
Net sales (USD)
38 456 675
Number of employees
496
Sales / Employee (LKR)
23 109 872
Sales / Employee (USD)
77 534
Free-Float
16.06 %
Free-Float capitalization (LKR)
1 174 082 967
Free-Float capitalization (USD)
3 939 048
Average Daily Capital Traded
0.11%
Highs and lows
1 week
324.75
342.00
1 month
292.75347.75
Current year
225.00347.75
1 year
225.00358.00
3 years
98.10772.00
5 years
50.00772.00
10 years
50.00772.00
Indicators
Moving average 5 days
332.80
Moving average 20 days
321.60
Moving average 50 days
291.20
Moving average 100 days
268.20
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-13.20%
Price spread / (MMA100)
-20.06%
STIM
RSI 9 days
70.11
RSI 14 days
70.03
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +0.75% | +37.50% | +27.57% | 24.53M | ||
| +0.39% | +1.69% | -5.16% | +2.58% | 194B | ||
| +6.31% | +14.25% | +33.12% | +121.97% | 92.78B | ||
| -1.24% | -2.37% | +58.20% | +62.72% | 66.63B | ||
| +0.41% | +2.14% | +15.39% | +24.77% | 60.06B | ||
| -0.40% | +1.52% | +31.08% | +62.27% | 32.52B | ||
| -0.10% | +1.75% | +13.99% | -7.37% | 20.72B | ||
| -1.14% | -8.11% | +51.63% | +108.93% | 18.86B | ||
| +0.24% | +2.50% | -7.78% | +7.14% | 17.83B | ||
| -0.29% | -2.37% | +5.70% | -15.59% | 17.29B | ||
| +0.42% | -0.79% | +17.25% | +18.90% | 11.2B | ||
| -0.22% | +2.09% | +8.35% | +11.81% | 7.07B | ||
| +8.49% | +13.29% | -9.73% | -30.82% | 7.06B | ||
| +3.48% | -0.80% | +8.81% | +35.82% | 6.97B | ||
| +1.41% | +5.97% | +15.13% | +6.05% | 6.67B | ||
| +2.33% | +2.47% | +21.52% | +2.76% | 4.76B | ||
| Average | +1.15% | +1.75% | +18.44% | +27.47% | ||
| Weighted average by Cap. | +1.14% | +3.32% | +16.95% | +38.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.50% | ||
| 2023 | -6.06% | ||
| 2022 | -46.96% | ||
| 2021 | +320.39% | ||
| 2020 | +37.06% | ||
| 2019 | +12.14% | ||
| 2018 | -16.15% | ||
| 2017 | -30.46% | ||
| 2016 | +1.40% | ||
| 2015 | +43.40% | ||
| 2014 | +20.81% | ||
| 2013 | +5.56% | ||
| 2012 | -12.70% | ||
| 2011 | -23.52% | ||
| 2010 | +17.32% | ||
| 2009 | +203.39% | ||
| 2008 | -40.10% | ||
| 2007 | -35.41% | ||
| 2006 | +118.64% | ||
| 2005 | +105.90% | ||
| 2004 | +118.55% | ||
| 2003 | -22.98% | ||
| 2002 | -10.56% | ||
| 2001 | +36.36% | ||
| 2000 | -23.26% | ||
| 1999 | -4.44% | ||
| 1998 | +28.57% | ||
| 1997 | +4.48% | ||
| 1996 | -36.79% | ||
| 1995 | -17.51% |
- Stock Market
- Equities
- KCAB.N0000 Stock
- Quotes Kelani Cables PLC