End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.365 MYR | -1.35% | +1.39% | -6.41% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 0.37 RM | 0.365 RM | 0.37 RM | 0.37 RM | 0.365 RM |
Volume | 2 185 100 | 2 793 000 | 3 722 900 | 3 456 800 | 2 463 100 |
Change | +2.78% | -1.35% | +1.37% | 0.00% | -1.35% |
Opening | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 |
High | 0.37 | 0.37 | 0.37 | 0.38 | 0.38 |
Low | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 |
Performance
1 day | -1.35% | ||
1 week | +1.39% | ||
Current month | +4.29% | ||
1 month | +4.29% | ||
3 months | -3.95% | ||
6 months | +10.61% | ||
Current year | -6.41% | ||
1 year | +19.67% | ||
3 years | -46.32% | ||
5 years | +663.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.35% | +1.39% | -6.41% | +19.67% | 153M | ||
-0.17% | +2.76% | +1.67% | +5.84% | 71.31B | ||
+2.55% | -1.60% | -4.23% | +50.38% | 54.23B | ||
-2.23% | -1.51% | +23.00% | +52.68% | 38.86B | ||
+1.28% | +2.40% | +15.38% | -15.01% | 31.94B | ||
+3.03% | +1.58% | +9.27% | +24.84% | 27.7B | ||
+1.64% | +2.71% | +19.89% | -14.88% | 21.72B | ||
-0.21% | -0.14% | +17.68% | +25.03% | 19.92B | ||
-1.77% | +0.43% | +73.40% | +126.26% | 17.56B | ||
-1.05% | +7.53% | +35.34% | -4.85% | 18.01B | ||
+1.49% | +2.54% | +16.69% | -19.20% | 15.63B | ||
-0.77% | +3.48% | +5.54% | +13.35% | 14.69B | ||
-1.13% | -4.46% | -0.47% | +17.74% | 12.52B | ||
+1.54% | +1.93% | +8.18% | -26.53% | 12.6B | ||
-3.57% | -0.91% | +61.66% | +121.23% | 11.84B | ||
0.00% | 0.00% | +27.89% | +34.50% | 12.03B | ||
Average | -0.05% | +0.79% | +19.03% | +25.69% | ||
Weighted average by Cap. | +0.31% | +0.80% | +15.09% | +24.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.41% | ||
2023 | -1.27% | ||
2022 | +54.90% | ||
2021 | -56.29% | ||
2020 | +172.02% | ||
2019 | +394.88% | ||
2018 | -35.00% | ||
2017 | 0.00% |
- Stock Market
- Equities
- KAB Stock
- Quotes Kejuruteraan Asastera