KEISEI ELECTRIC RAILWAY CO., LTD Quotes Keisei Electric Railway Co., Ltd
Equities
9009
JP3278600006
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,927 JPY | +0.97% |
|
+0.87% | -11.06% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5968 ¥ | 5985 ¥ | 5870 ¥ | 5927 ¥ |
| Volume | 380 900 | 498 200 | 824 900 | 874 300 |
| Change | -0.95% | +0.28% | -1.92% | +0.97% |
| Opening | 6,000.00 | 5,994.00 | 5,984.00 | 5,825.00 |
| High | 6,001.00 | 6,035.00 | 5,998.00 | 5,970.00 |
| Low | 5,951.00 | 5,960.00 | 5,854.00 | 5,825.00 |
Performance
| 1 day | +0.97% | ||
| 1 week | +0.87% | ||
| Current month | -3.77% | ||
| 1 month | -6.65% | ||
| 3 months | -12.17% | ||
| 6 months | +7.78% | ||
| Current year | -11.06% | ||
| 1 year | +26.24% | ||
| 3 years | +71.80% | ||
| 5 years | +52.37% | ||
| 10 years | +233.35% |
Volumes
marketsDaily volume
874 300
Estimated daily volume
874 300
Avg. Volume 20 sessions
579 200
Daily volume ratio
1.51
Avg. Volume 20 sessions JPY
3 432 918 400.00
Avg. Volume 20 sessions USD
21 733 806.39
Record volume 1
34 949 500
Record volume 2
13 328 000
Record volume 3
11 923 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
966 680 355 552
Capitalization (USD)
6 120 053 331
Net sales (JPY)
296 509 000 000
Net sales (USD)
1 877 198 479
Number of employees
12 013
Sales / Employee (JPY)
24 682 344
Sales / Employee (USD)
156 264
Free-Float
84.82 %
Free-Float capitalization (JPY)
869 739 404 172
Free-Float capitalization (USD)
5 506 320 168
Average Daily Capital Traded
0.36%
Highs and lows
1 week
5 825.00
6 036.00
1 month
5 825.006 325.00
Current year
5 825.007 676.00
1 year
4 898.007 676.00
3 years
2 925.007 676.00
5 years
2 453.007 676.00
10 years
1 698.007 676.00
Indicators
Moving average 5 days
5 955.00
Moving average 20 days
6 066.20
Moving average 50 days
6 498.90
Moving average 100 days
6 587.44
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+9.65%
Price spread / (MMA100)
+11.14%
STIM
RSI 9 days
35.40
RSI 14 days
36.09
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +0.87% | -11.06% | +26.24% | 6.12B | ||
| -0.64% | +0.28% | -0.50% | +7.09% | 22.29B | ||
| +1.62% | +5.29% | +17.68% | +72.32% | 10.02B | ||
| -0.39% | +0.08% | +0.78% | +1.09% | 9.18B | ||
| -0.03% | -0.08% | +8.34% | -1.30% | 7.09B | ||
| -0.07% | -0.46% | -9.24% | -2.30% | 6.23B | ||
| -0.99% | -0.53% | -8.41% | -9.48% | 4.95B | ||
| +0.10% | 0.00% | +26.72% | +64.02% | 4.74B | ||
| +0.61% | -1.71% | -16.65% | -7.53% | 4.15B | ||
| -0.23% | +0.57% | -18.32% | -4.20% | 3.99B | ||
| +0.47% | +0.52% | -13.09% | -22.53% | 2.99B | ||
| +0.85% | +1.74% | -8.37% | -3.65% | 2.59B | ||
| +0.82% | +2.61% | -10.28% | -10.26% | 2.25B | ||
| +0.24% | -2.18% | -2.29% | -2.93% | 2.2B | ||
| +0.53% | -1.35% | +3.26% | -5.02% | 2.13B | ||
| -1.15% | -3.07% | -7.62% | +4.44% | 1.57B | ||
| Average | +0.17% | +0.16% | -3.07% | +6.63% | ||
| Weighted average by Cap. | +0.07% | +0.58% | -0.48% | +12.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2.YT3fhkE8XDc6CxjIk7WrQF0Jvpmy_pYY5F_kQX73RRA.PnuSySdFBg9LU0yuxt7bExhh0__aufJJixaVcjeGd1Elf5fEBng9BXR5cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 5,927 | 241,000 | 874,300 |
| 11:29:59 am | 5,927 | 100 | 633,300 |
| 11:29:59 am | 5,926 | 100 | 633,200 |
| 11:29:59 am | 5,925 | 100 | 633,100 |
| 11:29:59 am | 5,924 | 100 | 633,000 |
| 11:29:59 am | 5,923 | 500 | 632,900 |
| 11:29:59 am | 5,922 | 200 | 632,400 |
| 11:29:59 am | 5,921 | 400 | 632,200 |
| 11:29:59 am | 5,920 | 400 | 631,800 |
| 11:29:51 am | 5,912 | 100 | 631,400 |
Monthly variations
Annual change
| 2024 | -11.06% | ||
| 2023 | +77.47% | ||
| 2022 | +20.74% | ||
| 2021 | -10.89% | ||
| 2020 | -17.69% | ||
| 2019 | +23.26% | ||
| 2018 | -4.97% | ||
| 2017 | +27.60% | ||
| 2016 | -8.48% | ||
| 2015 | +5.23% | ||
| 2014 | +52.33% | ||
| 2013 | +32.83% | ||
| 2012 | +28.62% | ||
| 2011 | +4.43% | ||
| 2010 | +6.69% | ||
| 2009 | -8.47% | ||
| 2008 | -7.19% | ||
| 2007 | -11.67% | ||
| 2006 | -15.90% | ||
| 2005 | +86.34% | ||
| 2004 | +29.73% | ||
| 2003 | +6.05% | ||
| 2002 | -13.50% | ||
| 2001 | +34.94% | ||
| 2000 | +3.07% | ||
| 1999 | -25.64% | ||
| 1998 | +2.93% | ||
| 1997 | -57.64% | ||
| 1996 | -7.47% | ||
| 1995 | +7.41% | ||
| 1994 | -2.41% | ||
| 1993 | +6.41% | ||
| 1992 | -38.10% |
- Stock Market
- Equities
- 9009 Stock
- Quotes Keisei Electric Railway Co., Ltd
