End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.33 MYR | +3.10% | +4.72% | -10.14% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 1.27 RM | 1.3 RM | 1.28 RM | 1.29 RM | 1.33 RM |
Volume | 30 000 | 43 500 | 219 900 | 48 900 | 73 000 |
Change | 0.00% | +2.36% | -1.54% | +0.78% | +3.10% |
Opening | 1.27 | 1.28 | 1.28 | 1.30 | 1.31 |
High | 1.27 | 1.31 | 1.30 | 1.30 | 1.33 |
Low | 1.27 | 1.28 | 1.28 | 1.29 | 1.30 |
Performance
1 day | +3.10% | ||
1 week | +4.72% | ||
Current month | +5.56% | ||
1 month | +3.91% | ||
3 months | -3.62% | ||
6 months | -10.74% | ||
Current year | -10.14% | ||
1 year | +7.26% | ||
3 years | +65.22% | ||
5 years | +146.30% | ||
10 years | +284.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.10% | +4.72% | -10.14% | +7.26% | 30.93M | ||
-0.28% | -2.64% | +13.60% | +30.00% | 86.09B | ||
-2.49% | -3.78% | +17.10% | +67.78% | 69.35B | ||
-1.40% | +0.54% | +18.30% | +56.31% | 36.87B | ||
-0.77% | +0.05% | +24.76% | +38.18% | 34.59B | ||
-0.28% | -1.61% | +10.85% | +2.09% | 28.08B | ||
-0.59% | -0.19% | +5.03% | +19.87% | 27.22B | ||
-0.94% | -2.49% | +4.22% | +12.92% | 26.91B | ||
-0.57% | -0.45% | +19.71% | +33.89% | 25.31B | ||
+0.94% | -4.38% | +15.10% | +36.00% | 24.95B | ||
-0.53% | -0.39% | +20.20% | +24.43% | 18.81B | ||
-1.08% | -1.17% | -4.16% | +8.73% | 14.59B | ||
-1.75% | -0.31% | +14.96% | +43.18% | 13.88B | ||
-1.72% | +1.88% | -8.45% | +14.05% | 13.82B | ||
-0.56% | -0.16% | +42.13% | +70.13% | 12.03B | ||
-1.99% | +2.16% | +50.45% | +124.42% | 11.68B | ||
Average | -0.57% | +0.10% | +14.60% | +36.83% | ||
Weighted average by Cap. | -0.81% | -0.89% | +15.36% | +38.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.14% | ||
2023 | -30.19% | ||
2022 | +105.83% | ||
2021 | +44.06% | ||
2020 | +43.00% | ||
2019 | -5.66% | ||
2018 | -7.02% | ||
2017 | -9.13% | ||
2016 | -22.03% | ||
2015 | +121.25% | ||
2014 | +12.68% | ||
2013 | -8.97% | ||
2012 | -11.36% | ||
2011 | +7.32% | ||
2010 | +10.81% | ||
2009 | -7.50% | ||
2008 | -3.61% | ||
2007 | +23.88% | ||
2006 | -5.63% | ||
2005 | -56.17% | ||
2004 | +15.71% |
- Stock Market
- Equities
- KEINHIN Stock
- Quotes Kein Hing International