End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.81 CNY | +0.08% | +3.64% | +7.47% |
Quotes 5-day view
End-of-day quote Shanghai S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 12.73 ¥ | 12.64 ¥ | 12.49 ¥ | 12.8 ¥ | 12.81 ¥ |
Volume | 5 815 320 | 5 906 453 | 5 421 697 | 5 294 954 | 5 145 334 |
Change | +2.99% | -0.71% | -1.19% | +2.48% | +0.08% |
Opening | 12.28 | 12.80 | 12.56 | 12.59 | 12.88 |
High | 12.80 | 13.03 | 12.69 | 12.88 | 13.07 |
Low | 12.28 | 12.58 | 12.34 | 12.53 | 12.79 |
Performance
1 day | +0.08% | ||
1 week | +3.64% | ||
Current month | +6.66% | ||
1 month | +23.77% | ||
3 months | +31.25% | ||
6 months | +2.97% | ||
Current year | +7.47% | ||
1 year | +13.46% | ||
3 years | -15.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Furniture
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.08% | +3.64% | +7.47% | +13.46% | 626M | ||
+1.48% | +3.67% | +5.93% | +37.91% | 9.37B | ||
+2.36% | +4.14% | +4.14% | -1.46% | 4.11B | ||
+3.19% | +5.89% | +19.50% | +4.55% | 2.51B | ||
-0.69% | +2.19% | +17.84% | +5.15% | 1.99B | ||
+1.03% | +5.65% | -1.76% | +28.57% | 1.55B | ||
-0.04% | +5.03% | +50.61% | +108.72% | 1.33B | ||
-0.05% | +1.71% | -25.97% | -12.82% | 1.2B | ||
+1.42% | +4.16% | +17.70% | -21.09% | 1.05B | ||
+2.29% | +7.11% | +14.29% | +39.33% | 964M | ||
+1.06% | +4.00% | -5.92% | -26.29% | 859M | ||
-0.15% | +14.14% | +23.74% | +39.81% | 806M | ||
-0.07% | +0.88% | -6.27% | +9.80% | 760M | ||
+3.33% | +2.00% | -17.24% | -12.31% | 687M | ||
-0.31% | +1.90% | +32.28% | +21.59% | 555M | ||
+2.38% | +4.83% | -7.49% | -30.45% | 491M | ||
Average | +1.13% | +2.70% | +8.05% | +12.78% | ||
Weighted average by Cap. | +1.33% | +1.77% | +8.29% | +19.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.47% | ||
2023 | -1.08% | ||
2022 | -40.36% | ||
2021 | +44.44% | ||
2020 | -27.36% | ||
2019 | -28.60% |
- Stock Market
- Equities
- 603610 Stock
- Quotes Keeson Technology Corporation Limited