KEE TAI PROPERTIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.1 TWD | +1.69% |
|
+13.84% | +15.29% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.9 NT$ | 15.95 NT$ | 16.2 NT$ | 17.8 NT$ | 18.1 NT$ |
| Volume | 3 794 145 | 2 413 738 | 3 561 509 | 14 082 080 | 26 252 930 |
| Change | +∞% | +0.31% | +1.57% | +9.88% | +1.69% |
| Opening | 15.90 | 16.00 | 16.00 | 16.65 | 17.65 |
| High | 16.25 | 16.05 | 16.50 | 17.80 | 18.40 |
| Low | 15.75 | 15.65 | 16.00 | 16.45 | 17.35 |
Performance
| 1 day | +1.69% | ||
| 1 week | +13.84% | ||
| Current month | +13.48% | ||
| 1 month | +23.13% | ||
| 3 months | +18.30% | ||
| 6 months | +19.87% | ||
| Current year | +15.29% | ||
| 1 year | +41.96% | ||
| 3 years | +76.59% | ||
| 5 years | +54.70% | ||
| 10 years | -13.81% |
Volumes
marketsDaily volume
26 252 930
Avg. Volume 20 sessions
4 990 612
Avg. Volume 20 sessions TWD
90 330 077.20
Avg. Volume 20 sessions USD
2 791 109.06
Record volume 1
66 393 440
Record volume 2
62 881 391
Record volume 3
60 659 427
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
7 944 397 456
Capitalization (USD)
245 473 937
Net sales (TWD)
376 267 000
Net sales (USD)
11 626 274
Free-Float
79.81 %
Free-Float capitalization (TWD)
6 340 652 223
Free-Float capitalization (USD)
195 919 813
Average Daily Capital Traded
1.14%
Highs and lows
1 week
16.00
18.40
1 month
14.6518.40
Current year
14.2018.40
1 year
11.9018.40
3 years
9.2018.40
5 years
7.6518.40
10 years
7.6521.70
Indicators
Moving average 5 days
16.79
Moving average 20 days
15.63
Moving average 50 days
15.55
Moving average 100 days
15.67
Price spread / (MMA5)
-7.24%
Price spread / (MMA20)
-13.65%
Price spread / (MMA50)
-14.09%
Price spread / (MMA100)
-13.43%
STIM
RSI 9 days
86.48
RSI 14 days
79.27
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +13.84% | +15.29% | +41.96% | 245M | ||
| -0.53% | -0.19% | +39.68% | +82.30% | 29.46B | ||
| +0.40% | +3.37% | -10.95% | -31.57% | 27.77B | ||
| +3.71% | +8.08% | +9.82% | -14.94% | 27.05B | ||
| -3.51% | -4.02% | +17.84% | +96.17% | 26.3B | ||
| +1.62% | +1.34% | +51.67% | +78.28% | 23.85B | ||
| +0.13% | +2.61% | +8.72% | -26.85% | 20.92B | ||
| +0.25% | -2.92% | +0.63% | +32.39% | 19.13B | ||
| +0.17% | -1.40% | +29.11% | +73.67% | 16.64B | ||
| +1.03% | +2.08% | -12.37% | -26.13% | 15.27B | ||
| +0.82% | +2.94% | +1.87% | -15.08% | 15.05B | ||
| -0.90% | -4.85% | -10.81% | -38.08% | 14.54B | ||
| -3.92% | -9.47% | +9.55% | +142.26% | 13.89B | ||
| -0.18% | -5.03% | -16.87% | -20.26% | 13.81B | ||
| -0.66% | +2.71% | -3.19% | +8.60% | 13.57B | ||
| -2.82% | -2.70% | +0.38% | -25.36% | 12.21B | ||
| Average | -0.17% | +2.70% | +8.15% | +22.34% | ||
| Weighted average by Cap. | -0.11% | +2.36% | +10.55% | +24.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.29% | ||
| 2023 | +24.11% | ||
| 2022 | +0.40% | ||
| 2021 | +21.15% | ||
| 2020 | -19.38% | ||
| 2019 | +4.45% | ||
| 2018 | +19.90% | ||
| 2017 | +6.08% | ||
| 2016 | -38.54% | ||
| 2015 | -18.97% | ||
| 2014 | -2.26% | ||
| 2013 | -0.75% | ||
| 2012 | +60.80% | ||
| 2011 | -47.96% | ||
| 2010 | +60.80% | ||
| 2009 | +156.93% | ||
| 2008 | -63.11% | ||
| 2007 | -21.71% | ||
| 2006 | +309.54% | ||
| 2005 | -10.64% | ||
| 2004 | -14.75% | ||
| 2003 | +216.61% | ||
| 2002 | -3.02% | ||
| 2001 | -52.70% | ||
| 2000 | -40.77% | ||
| 1999 | -48.52% | ||
| 1998 | -54.95% | ||
| 1997 | +42.87% | ||
| 1996 | +66.17% |
- Stock Market
- Equities
- 2538 Stock
- Quotes Kee Tai Properties Co., Ltd.