KEBNI AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.456 SEK | -0.68% |
|
+1.39% | +34.81% |
| 29/04 | KebNi AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 29/04 | KebNi AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 07/05/2024 | 08/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 1.5 kr | 1.484 kr | 1.466 kr | 1.456 kr |
| Volume | 862 430 | 356 117 | 1 319 651 | 316 844 |
| Change | +4.46% | -1.07% | -1.21% | -0.68% |
| Opening | 1.44 | 1.50 | 1.48 | 1.47 |
| High | 1.50 | 1.52 | 1.48 | 1.47 |
| Low | 1.43 | 1.45 | 1.40 | 1.43 |
Performance
| 1 day | -0.68% | ||
| 1 week | +1.39% | ||
| Current month | -8.54% | ||
| 1 month | -7.61% | ||
| 3 months | -2.93% | ||
| 6 months | +30.00% | ||
| Current year | +34.81% | ||
| 1 year | +38.67% | ||
| 3 years | +37.36% | ||
| 5 years | -76.89% |
Volumes
marketsDaily volume
316 844
Estimated daily volume
316 844
Avg. Volume 20 sessions
1 058 638
Daily volume ratio
0.30
Avg. Volume 20 sessions SEK
1 541 376.93
Avg. Volume 20 sessions USD
142 077.96
Record volume 1
17 186 030
Record volume 2
8 128 406
Record volume 3
7 636 357
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
397 950 182
Capitalization (USD)
36 681 456
Net sales (SEK)
71 909 000
Net sales (USD)
6 628 284
Number of employees
25
Sales / Employee (SEK)
2 876 360
Sales / Employee (USD)
265 131
Free-Float
49.46 %
Free-Float capitalization (SEK)
196 839 079
Free-Float capitalization (USD)
18 143 839
Average Daily Capital Traded
0.39%
Highs and lows
1 week
1.40
1.52
1 month
1.401.75
Current year
1.081.75
1 year
1.001.75
3 years
0.551.75
5 years
0.559.28
10 years
0.5527.00
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.54
Moving average 50 days
1.49
Moving average 100 days
1.41
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
40.72
RSI 14 days
44.35
Sector Comparison - Satellite Communications Network
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +1.39% | +34.81% | +38.67% | 36.68M | ||
| -4.28% | -5.57% | -18.21% | +10.86% | 3.77B | ||
| -3.65% | -7.32% | -32.85% | -28.06% | 1.24B | ||
| 0.00% | -3.97% | -5.25% | +5.47% | 718M | ||
| -5.02% | -7.63% | -19.23% | -8.47% | 653M | ||
| -1.25% | -2.77% | -12.83% | -14.82% | 489M | ||
| -5.70% | -1.61% | -17.04% | -28.00% | 316M | ||
| +1.39% | +9.28% | +10.64% | -53.50% | 163M | ||
| -3.28% | +1.27% | +124.00% | +77.78% | 109M | ||
| 0.00% | -5.02% | +2.97% | -9.57% | 69.67M | ||
| -0.30% | -1.49% | -9.13% | -7.44% | 51.57M | ||
| Average | -2.32% | -4.36% | +5.26% | -1.55% | ||
| Weighted average by Cap. | -3.51% | -7.60% | -15.91% | -1.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.YPHOKNw3rl_mE0lrXpZHlR2r2cTfdshO3JBYvWIBGRo.I8CRfI1RyxmqVCgkaf025C6furTnB48Ml98q1i9DUUkBiLsbi1XGGrl5HA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:42:53 pm | 1.456 | 686 | 316,844 |
| 08:40:36 pm | 1.446 | 6,327 | 316,158 |
| 08:40:36 pm | 1.45 | 350 | 309,831 |
| 08:40:36 pm | 1.454 | 200 | 309,481 |
| 08:20:09 pm | 1.456 | 561 | 309,281 |
| 08:19:44 pm | 1.456 | 2,028 | 308,720 |
| 07:58:25 pm | 1.456 | 10 | 306,692 |
| 07:52:03 pm | 1.45 | 970 | 306,682 |
| 07:52:03 pm | 1.45 | 6,930 | 305,712 |
| 07:49:30 pm | 1.45 | 10,680 | 298,782 |
Monthly variations
Annual change
| 2024 | +34.81% | ||
| 2023 | +9.09% | ||
| 2022 | +28.57% | ||
| 2021 | -41.93% | ||
| 2020 | -61.45% | ||
| 2019 | -26.81% | ||
| 2018 | +17.50% |
- Stock Market
- Equities
- KEBNI B Stock
- Quotes KebNi AB