KDS ACCESSORIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.2 BDT | -2.88% |
|
-1.87% | -38.70% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 46.1 BDT | 45.5 BDT | 46.8 BDT | 48.6 BDT | 47.2 BDT | 47.2 BDT |
| Volume | 242 485 | 183 922 | 109 547 | 616 644 | 174 097 | 174 097 |
| Change | -2.33% | -1.30% | +2.86% | +3.85% | -2.88% | -2.88% |
| Opening | 47.00 | 46.80 | 46.60 | 47.10 | 47.20 | 47.2 |
| High | 47.70 | 46.80 | 47.00 | 49.00 | 49.00 | 49 |
| Low | 45.80 | 45.10 | 45.60 | 46.60 | 47.20 | 47.2 |
Performance
| 1 day | -2.88% | ||
| 1 week | -1.87% | ||
| Current month | +4.42% | ||
| 1 month | -3.87% | ||
| 3 months | -19.59% | ||
| 6 months | -38.70% | ||
| Current year | -38.70% | ||
| 1 year | -38.70% | ||
| 3 years | +5.59% | ||
| 5 years | -5.03% |
Volumes
marketsDaily volume
174 097
Avg. Volume 20 sessions
220 430
Avg. Volume 20 sessions BDT
10 404 296.00
Avg. Volume 20 sessions USD
89 102.39
Record volume 1
4 952 649
Record volume 2
4 274 359
Record volume 3
4 235 860
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BDT)
3 453 484 470
Capitalization (USD)
29 575 641
Net sales (BDT)
2 794 569 748
Net sales (USD)
23 932 695
Number of employees
1 316
Sales / Employee (BDT)
2 123 533
Sales / Employee (USD)
18 186
Free-Float
36.03 %
Free-Float capitalization (BDT)
1 244 414 720
Free-Float capitalization (USD)
10 657 168
Average Daily Capital Traded
0.3%
Highs and lows
1 week
45.10
49.00
1 month
40.7049.60
Current year
40.7077.00
1 year
40.7077.00
3 years
40.70102.10
5 years
30.70102.10
10 years
30.70106.40
Indicators
Moving average 5 days
46.84
Moving average 20 days
45.60
Moving average 50 days
48.21
Moving average 100 days
58.69
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+24.34%
STIM
RSI 9 days
54.40
RSI 14 days
51.31
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.88% | -1.87% | -38.70% | -38.70% | 2.96Cr | ||
| -0.13% | +1.17% | +11.25% | +38.95% | 1.62TCr | ||
| -0.51% | +1.09% | +8.62% | +23.40% | 1.37TCr | ||
| +0.21% | -0.59% | +21.35% | +27.20% | 1.22TCr | ||
| +3.15% | +4.70% | +8.54% | +14.92% | 1.12TCr | ||
| +0.82% | +1.89% | -5.84% | +11.62% | 874.04Cr | ||
| +0.98% | +3.45% | +14.91% | +9.66% | 862.57Cr | ||
| +1.79% | +3.64% | +0.16% | -23.10% | 801.81Cr | ||
| +0.87% | +3.35% | +20.40% | +18.10% | 634.61Cr | ||
| +1.20% | +3.66% | +7.86% | +1.24% | 586.59Cr | ||
| -9.02% | +1.64% | +8.00% | +14.22% | 510.58Cr | ||
| -0.37% | +1.08% | +1.82% | +13.57% | 424.47Cr | ||
| -2.40% | -4.69% | -15.28% | -30.68% | 364.68Cr | ||
| +0.15% | +0.73% | +0.29% | +12.02% | 348.49Cr | ||
| +1.95% | +4.12% | +1.88% | +1.81% | 277.86Cr | ||
| -1.67% | +12.60% | +6.75% | -19.73% | 251.06Cr | ||
| Average | -0.38% | +3.06% | +3.25% | +4.66% | ||
| Weighted average by Cap. | +0.11% | +2.90% | +8.21% | +14.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.70% | ||
| 2023 | 0.00% | ||
| 2022 | +10.00% | ||
| 2021 | +60.18% | ||
| 2020 | +20.15% | ||
| 2019 | -22.10% | ||
| 2018 | -16.91% | ||
| 2017 | -19.99% | ||
| 2016 | +13.11% | ||
| 2015 | +19.21% |
- Stock Market
- Equities
- KDSALTD Stock
- Quotes KDS Accessories Limited