KDA GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.395 CAD | +3.95% |
|
-7.06% | +97.50% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 0.405 $ | 0.38 $ | 0.38 $ | 0.395 $ |
| Volume | 12 500 | 90 000 | 35 620 | 59 066 |
| Change | 0.00% | -6.17% | 0.00% | +3.95% |
| Opening | 0.43 | 0.42 | 0.40 | 0.40 |
| High | 0.43 | 0.42 | 0.42 | 0.40 |
| Low | 0.38 | 0.38 | 0.37 | 0.38 |
Performance
| 1 day | +3.95% | ||
| 1 week | -7.06% | ||
| Current month | -2.47% | ||
| 1 month | -10.23% | ||
| 3 months | +64.58% | ||
| 6 months | +182.14% | ||
| Current year | +97.50% | ||
| 1 year | +426.67% | ||
| 3 years | +146.88% | ||
| 5 years | +58.00% |
Volumes
marketsDaily volume
59 066
Estimated daily volume
59 066
Avg. Volume 20 sessions
66 480
Daily volume ratio
0.89
Avg. Volume 20 sessions CAD
26 259.60
Avg. Volume 20 sessions USD
19 193.14
Record volume 1
2 005 500
Record volume 2
1 516 500
Record volume 3
1 240 333
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
66 747 161
Capitalization (USD)
48 785 500
Net sales (CAD)
161 124
Net sales (USD)
117 766
Free-Float
74.47 %
Free-Float capitalization (CAD)
49 708 951
Free-Float capitalization (USD)
36 332 272
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.37
0.43
1 month
0.370.50
Current year
0.140.66
1 year
0.030.66
3 years
0.030.66
5 years
0.030.66
10 years
0.030.75
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.41
Moving average 50 days
0.45
Moving average 100 days
0.36
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+13.92%
Price spread / (MMA100)
-8.86%
STIM
RSI 9 days
44.45
RSI 14 days
45.52
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.95% | -7.06% | +97.50% | +426.67% | 48.79M | ||
| +7.13% | +2.90% | +26.37% | -2.81% | 44.96B | ||
| -2.15% | +0.88% | -1.01% | +21.71% | 42.65B | ||
| -1.86% | -0.39% | +46.00% | -10.13% | 41.85B | ||
| -1.09% | +0.95% | -5.31% | +14.53% | 29.04B | ||
| -1.86% | -1.79% | +9.34% | +54.76% | 26.08B | ||
| -0.39% | -0.88% | -21.69% | -27.01% | 19.03B | ||
| +1.31% | +7.77% | +6.23% | +0.82% | 12.75B | ||
| -0.24% | -2.86% | +26.99% | +86.30% | 12.06B | ||
| +0.13% | -2.92% | -3.38% | +19.44% | 11.75B | ||
| +0.03% | +1.47% | +20.21% | +23.51% | 11.72B | ||
| +1.65% | +4.11% | -0.99% | -4.63% | 9.67B | ||
| +0.78% | +3.89% | +29.31% | -10.77% | 6.9B | ||
| -3.37% | -6.59% | +4.93% | -35.36% | 6.7B | ||
| +1.27% | +1.69% | +17.14% | +100.02% | 6.68B | ||
| -0.21% | -4.81% | +29.60% | +43.68% | 6.15B | ||
| Average | +0.32% | -0.11% | +17.58% | +43.79% | ||
| Weighted average by Cap. | +0.30% | +0.31% | +13.45% | +13.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d890f5f191.6dB1NGaj_J_GQKhIOeImHzsV9nGBgUvb6Y64_xCHXqk.vOUmBxPHkOusK_owCbR2R1BdsAGy9yD2ivfdzFPkb-Lbtj5rN8CW1IounA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:17:51 am | 0.395 | 500 | 59,000 |
| 12:07:59 am | 0.395 | 24,000 | 58,500 |
| 12:07:59 am | 0.395 | 2,000 | 34,500 |
| 12:07:59 am | 0.4 | 1,000 | 32,500 |
| 11:43:43 pm | 0.395 | 5,000 | 31,500 |
| 11:23:14 pm | 0.395 | 500 | 26,500 |
| 10:14:55 pm | 0.395 | 2,500 | 26,000 |
| 10:12:52 pm | 0.395 | 5,000 | 23,500 |
| 08:45:44 pm | 0.39 | 5,000 | 18,500 |
| 07:12:43 pm | 0.38 | 4,500 | 13,500 |
Monthly variations
Annual change
| 2024 | +97.50% | ||
| 2023 | +110.53% | ||
| 2022 | -9.52% | ||
| 2021 | -34.38% | ||
| 2020 | -44.83% | ||
| 2019 | +93.33% | ||
| 2018 | +25.00% | ||
| 2017 | -80.00% | ||
| 2016 | +20.00% | ||
| 2015 | +233.33% |
- Stock Market
- Equities
- KDA Stock
- Quotes KDA Group Inc.