|
End-of-day quote
Kazakhstan S.E.
11/11/2026
|
5-day change | 1st Jan Change | ||
| 3,193.88 KZT | +0.47% |
|
+0.88% | -5.59% |
Stock exchange
Kazakhstan S.E.
KCEL 3,193.88 лв
+0.47%
8.23Cr
лв
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KCEL | 3,193.88KZT | +0.47% | 8.23Cr лв |
Quotes 5-day view: Kcell
End-of-day quote Kazakhstan S.E.| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | KZT 3,163.70 | KZT 3,148.01 | KZT 3,176.74 | KZT 3,179.00 | KZT 3,193.88 |
| Volume | 3,285 | 1,04,414 | 29,325 | 303 | 25,769 |
| Change | -0.07% | -0.50% | +0.91% | +0.07% | +0.47% |
| Opening | KZT 3,167.00 | KZT 3,149.81 | KZT 3,145.00 | KZT 3,164.00 | KZT 3,179.82 |
| High | KZT 3,171.78 | KZT 3,182.25 | KZT 3,199.18 | KZT 3,179.82 | KZT 3,213.00 |
| Low | KZT 3,149.90 | KZT 3,148.00 | KZT 3,145.00 | KZT 3,164.00 | KZT 3,164.01 |
Performance
| 1 day | +0.47% | ||
| 1 week | +0.88% | ||
| Current month | +1.27% | ||
| 1 month | +0.94% | ||
| 3 months | -0.84% | ||
| 6 months | -1.03% | ||
| Current year | -5.59% | ||
| 1 year | -3.97% | ||
| 3 years | +63.71% | ||
| 5 years | +88.08% | ||
| 10 years | +173.26% |
Volumes
marketsDaily volume
25,769
Avg. Volume 20 sessions
12,621
Avg. Volume 20 sessions KZT
4,03,09,959.48
Avg. Volume 20 sessions USD
90,576.48
Record volume 1
4,87,62,990
Record volume 2
41,17,455
Record volume 3
40,29,936
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KZT)
6,38,77,59,99,807
Market Cap (USD)
1,43,18,15,838
Net sales (KZT)
2,54,74,90,00,000
Net sales (USD)
57,10,19,658
Number of employees
2,213
Sales / Employee (KZT)
11,51,14,776
Sales / Employee (USD)
2,58,030
Free-Float
34.13%
Free-Float capitalization (KZT)
2,17,99,75,92,650
Free-Float capitalization (USD)
48,86,41,411
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3,172.27
Moving average 20 days
3,164.65
Moving average 50 days
3,168.49
Moving average 100 days
3,192.95
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-0.03%
RSI 9 days
68.18
RSI 14 days
62.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | +0.88% | -3.97% | +63.71% | 143.18Cr | |
| -2.33% | +2.82% | - | - | 1,89800Cr | |
| +1.82% | +8.16% | -18.78% | +16.63% | 18TCr | |
| +1.46% | +1.97% | -11.60% | +42.33% | 15TCr | |
| -3.04% | -6.08% | -31.76% | +159.49% | 14TCr | |
| -0.95% | +1.17% | +0.61% | +122.37% | 14TCr | |
| +1.09% | +0.68% | -8.85% | -40.30% | 8.88TCr | |
| +1.50% | -2.74% | +6.08% | +34.66% | 7.02TCr | |
| +1.43% | -3.40% | +6.61% | +22.41% | 6.47TCr | |
| +1.38% | -3.14% | +21.83% | +53.64% | 3.59TCr | |
| Average | +0.24% | +0.34% | -4.43% | +52.77% | 28TCr | |
| Weighted average by Cap. | -0.80% | +2.17% | -9.87% | +58.29% |
Historical Quotes: Kcell
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,145 |  | 3,213 |
| 1 month | 3,135.6 | | 3,218.15 |
| Current year | 2,970 | | 3,500.23 |
| 1 year | 2,970 | | 3,500.23 |
| 3 years | 1,900.05 | | 3,600 |
| 5 years | 932.01 | | 3,600 |
| 10 years | 932.01 | | 3,600 |
Monthly variations
Annual variations
| 2026 | -5.59% | ||
| 2025 | -1.43% | ||
| 2024 | +75.55% | ||
| 2023 | +13.33% | ||
| 2022 | +6.03% | ||
| 2021 | -41.05% | ||
| 2020 | +18.45% | ||
| 2019 | +25.95% | ||
| 2018 | +3.70% | ||
| 2017 | +61.89% | ||
| 2016 | -7.47% | ||
| 2015 | -31.42% | ||
| 2014 | -33.21% | ||
| 2013 | +50.38% | ||
| 2012 | -0.63% |
- Stock Market
- Stocks
- KCEL Stock
- Quotes Kcell
Select your edition
All financial news and data tailored to specific country editions
