|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,210.07 KZT | -0.12% |
|
-0.23% | -5.11% |
| 14/05 | Kcell Joint Stock Company Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 21/04 | Kcell JSC Announces Removal of K. Zatilda from its Management Board | CI |
Quotes 5-day view: Kcell
End-of-day quote Kazakhstan S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | KZT 3,245.00 | KZT 3,245.00 | KZT 3,222.00 | KZT 3,214.00 | KZT 3,210.07 |
| Volume | 37,058 | 222 | 231 | 146 | 155 |
| Change | +0.85% | 0.00% | -0.71% | -0.25% | -0.12% |
| Opening | KZT 3,210.03 | KZT 3,245.00 | KZT 3,222.00 | KZT 3,254.00 | KZT 3,214.00 |
| High | KZT 3,290.03 | KZT 3,294.58 | KZT 3,265.99 | KZT 3,259.99 | KZT 3,263.12 |
| Low | KZT 3,210.03 | KZT 3,211.06 | KZT 3,220.00 | KZT 3,214.00 | KZT 3,210.06 |
Performance
| 1 day | -0.12% | ||
| 1 week | -0.23% | ||
| Current month | -0.74% | ||
| 1 month | +0.06% | ||
| 3 months | -3.95% | ||
| 6 months | -3.83% | ||
| Current year | -5.11% | ||
| 1 year | -7.70% | ||
| 3 years | +68.95% | ||
| 5 years | +68.24% | ||
| 10 years | +185.34% |
Volumes
marketsDaily volume
155
Avg. Volume 20 sessions
15,994
Avg. Volume 20 sessions KZT
5,13,41,859.58
Avg. Volume 20 sessions USD
1,09,101.45
Record volume 1
4,87,62,990
Record volume 2
41,17,455
Record volume 3
40,29,936
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KZT)
6,42,01,39,99,775
Market Cap (USD)
1,36,33,04,135
Net sales (KZT)
2,54,74,90,00,000
Net sales (USD)
54,09,54,504
Number of employees
2,213
Sales / Employee (KZT)
11,51,14,776
Sales / Employee (USD)
2,44,444
Free-Float
34.13 %
Free-Float capitalization (KZT)
2,19,10,26,37,608
Free-Float capitalization (USD)
46,52,60,153
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3,227.21
Moving average 20 days
3,231.39
Moving average 50 days
3,225.8
Moving average 100 days
3,278.39
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+2.13%
RSI 9 days
42.81
RSI 14 days
45.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | -0.23% | -7.70% | +68.95% | 136.33Cr | |
| -5.43% | -14.67% | - | - | 1,63300Cr | |
| -0.22% | +2.57% | -15.31% | +39.87% | 21TCr | |
| -9.01% | -14.85% | +93.20% | +207.53% | 19TCr | |
| -0.77% | +3.22% | -19.04% | +49.49% | 15TCr | |
| +0.84% | +2.78% | +16.42% | +34.81% | 6.72TCr | |
| -1.42% | +6.99% | +43.52% | +60.38% | 3.65TCr | |
| +1.07% | +1.61% | +28.91% | +71.49% | 3.35TCr | |
| -1.04% | -8.90% | -16.88% | +20.47% | 1.9TCr | |
| +0.87% | +2.88% | +9.88% | +37.67% | 1.84TCr | |
| Average | -1.52% | -2.03% | +14.78% | +65.63% | 23.6TCr | |
| Weighted average by Cap. | -4.54% | -10.77% | +20.90% | +87.34% |
Historical Quotes: Kcell
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,210.06 |  | 3,294.58 |
| 1 month | 3,200.01 | | 3,295.96 |
| Current year | 3,166.23 | | 3,500.23 |
| 1 year | 3,166.23 | | 3,500.23 |
| 3 years | 1,800 | | 3,600 |
| 5 years | 932.01 | | 3,600 |
| 10 years | 932.01 | | 3,600 |
Monthly variations
Annual variations
| 2026 | -5.11% | ||
| 2025 | -1.43% | ||
| 2024 | +75.55% | ||
| 2023 | +13.33% | ||
| 2022 | +6.03% | ||
| 2021 | -41.05% | ||
| 2020 | +18.45% | ||
| 2019 | +25.95% | ||
| 2018 | +3.70% | ||
| 2017 | +61.89% | ||
| 2016 | -7.47% | ||
| 2015 | -31.42% | ||
| 2014 | -33.21% | ||
| 2013 | +50.38% | ||
| 2012 | -0.63% |
- Stock Market
- Stocks
- KCEL Stock
- Quotes Kcell
Select your edition
All financial news and data tailored to specific country editions
