|
End-of-day quote
Thailand S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 58.25 THB | -12.08% |
|
-15.27% | +220.05% |
Stock exchange
Thailand S.E.
KCE-R 58.25 ฿
-12.08%
636.64Cr
฿
Quotes 5-day view: KCE Electronics
End-of-day quote Thailand S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 71.50 | THB 66.50 | THB 70.25 | THB 66.25 | THB 58.25 |
| Volume | 2,31,77,500 | 3,09,56,100 | 4,83,48,300 | 4,31,08,600 | 10,92,94,200 |
| Change | +4.00% | -6.99% | +5.64% | -5.69% | -12.08% |
| Opening | THB 68.75 | THB 71.00 | THB 65.50 | THB 69.00 | THB 62.75 |
| High | THB 72.25 | THB 71.50 | THB 71.25 | THB 69.00 | THB 63.75 |
| Low | THB 68.50 | THB 66.25 | THB 64.75 | THB 66.00 | THB 58.25 |
Performance
| 1 day | -12.08% | ||
| 1 week | -15.27% | ||
| Current month | -15.27% | ||
| 1 month | -25.08% | ||
| 3 months | +34.68% | ||
| 6 months | +82.03% | ||
| Current year | +220.05% | ||
| 1 year | +136.79% | ||
| 3 years | +9.91% | ||
| 5 years | -31.67% | ||
| 10 years | +4.95% |
Volumes
marketsDaily volume
10,92,94,200
Avg. Volume 20 sessions
3,21,15,487
Avg. Volume 20 sessions THB
1,87,07,27,117.75
Avg. Volume 20 sessions USD
5,58,93,584.82
Record volume 1
20,05,27,700
Record volume 2
15,87,05,000
Record volume 3
13,71,56,200
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (THB)
68,85,66,60,707
Market Cap (USD)
2,05,30,32,610
Net sales (THB)
13,07,47,00,000
Net sales (USD)
38,98,35,714
Free-Float
63.8%
Free-Float capitalization (THB)
43,92,71,14,048
Free-Float capitalization (USD)
1,30,97,32,373
Average Daily Capital Traded
2.72%
Indicators
Moving average 5 days
66.55
Moving average 20 days
71.66
Moving average 50 days
67.45
Moving average 100 days
55.28
Price spread / (MMA5)
+14.25%
Price spread / (MMA20)
+23.02%
Price spread / (MMA50)
+15.79%
Price spread / (MMA100)
-5.10%
RSI 9 days
28.54
RSI 14 days
34.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.08% | -15.27% | +136.79% | +9.91% | 205.3Cr | |
| +2.78% | -8.80% | -0.80% | +300.74% | 4,50700Cr | |
| -4.69% | -9.92% | +46.23% | +283.99% | 1,68900Cr | |
| +0.74% | -9.93% | -15.95% | +222.34% | 1,40200Cr | |
| +5.12% | -22.01% | +190.01% | +854.62% | 78TCr | |
| +11.04% | -11.05% | +92.28% | +295.32% | 74TCr | |
| -10.44% | -20.17% | +95.17% | +787.15% | 61TCr | |
| -4.98% | -3.33% | - | - | 41TCr | |
| +7.71% | -14.42% | +47.60% | +48.42% | 30TCr | |
| -0.28% | -7.80% | +72.76% | +90.99% | 25TCr | |
| Average | -0.51% | -12.07% | +73.79% | +321.50% | 1,06900Cr | |
| Weighted average by Cap. | +1.09% | -10.73% | +34.94% | +345.05% |
Historical Quotes: KCE Electronics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 58.25 |  | 71.5 |
| 1 month | 58.25 | | 78.75 |
| Current year | 16 | | 81.5 |
| 1 year | 16 | | 81.5 |
| 3 years | 13.7 | | 81.5 |
| 5 years | 13.7 | | 95 |
| 10 years | 11.9 | | 95 |
Monthly variations
Annual variations
| 2026 | +220.05% | ||
| 2025 | -25.71% | ||
| 2024 | -55.45% | ||
| 2023 | +18.28% | ||
| 2022 | -47.16% | ||
| 2021 | +112.05% | ||
| 2020 | +69.39% | ||
| 2019 | -6.67% | ||
| 2018 | -36.56% | ||
| 2017 | -32.17% | ||
| 2016 | +74.29% | ||
| 2015 | +104.38% | ||
| 2014 | +45.74% | ||
| 2013 | +125.96% | ||
| 2012 | +117.57% | ||
| 2011 | -37.92% | ||
| 2010 | +85.10% | ||
| 2009 | +357.14% | ||
| 2008 | -74.86% | ||
| 2007 | -2.16% | ||
| 2006 | -41.73% | ||
| 2005 | -15.89% | ||
| 2004 | -40.55% | ||
| 2003 | -73.68% | ||
| 2002 | +17.68% | ||
| 2001 | -22.64% |
- Stock Market
- Stocks
- KCE Stock
- KCE-R Stock
- Quotes KCE Electronics
Select your edition
All financial news and data tailored to specific country editions
