|
End-of-day quote
Thailand S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 74.75 THB | -3.24% |
|
-3.86% | +310.71% |
Stock exchange
Quotes 5-day view: KCE Electronics
End-of-day quote Thailand S.E.| 08/10/2026 | 09/10/2026 | 12/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 77.75 | THB 78.75 | THB 75.75 | THB 77.25 | THB 74.75 |
| Volume | 2,22,23,800 | 1,45,09,900 | 1,40,42,000 | 2,13,20,000 | 1,50,21,900 |
| Change | -2.51% | +1.29% | -3.81% | +1.98% | -3.24% |
| Opening | THB 81.00 | THB 76.75 | THB 78.75 | THB 73.50 | THB 75.25 |
| High | THB 81.00 | THB 78.75 | THB 78.75 | THB 77.50 | THB 76.00 |
| Low | THB 77.25 | THB 76.25 | THB 75.00 | THB 73.50 | THB 74.50 |
Performance
| 1 day | -3.24% | ||
| 1 week | -3.86% | ||
| Current month | -1.97% | ||
| 1 month | +12.41% | ||
| 3 months | +65.19% | ||
| 6 months | +190.29% | ||
| Current year | +310.71% | ||
| 1 year | +187.50% | ||
| 3 years | +34.68% | ||
| 5 years | -6.85% | ||
| 10 years | +37.79% |
Volumes
marketsDaily volume
1,50,21,900
Avg. Volume 20 sessions
2,51,00,227
Avg. Volume 20 sessions THB
1,87,62,41,968.25
Avg. Volume 20 sessions USD
5,60,24,585.17
Record volume 1
20,05,27,700
Record volume 2
15,87,05,000
Record volume 3
13,71,56,200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (THB)
90,86,11,44,181
Market Cap (USD)
2,70,95,22,997
Net sales (THB)
13,07,47,00,000
Net sales (USD)
38,98,93,839
Free-Float
63.8%
Free-Float capitalization (THB)
57,96,48,76,629
Free-Float capitalization (USD)
1,72,85,40,485
Average Daily Capital Traded
2.06%
Indicators
Moving average 5 days
76.85
Moving average 20 days
72.71
Moving average 50 days
62.09
Moving average 100 days
50.66
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-16.94%
Price spread / (MMA100)
-32.23%
RSI 9 days
53.82
RSI 14 days
60.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.24% | -3.86% | +187.50% | +34.68% | 270.95Cr | |
| -1.84% | -5.75% | +20.80% | +377.84% | 5,34400Cr | |
| -2.01% | -4.31% | +66.55% | +341.23% | 2,00600Cr | |
| -0.55% | -4.39% | -1.99% | +289.88% | 1,65300Cr | |
| +1.87% | -10.10% | +385.17% | +1,245.53% | 1,03400Cr | |
| -1.50% | -9.42% | +135.64% | +435.00% | 93TCr | |
| -11.06% | -24.93% | +198.70% | +912.03% | 77TCr | |
| -2.80% | -10.94% | +156.72% | +165.14% | 52TCr | |
| -5.24% | -13.72% | - | - | 47TCr | |
| -0.55% | -3.15% | +59.25% | +82.73% | 26TCr | |
| Average | -2.53% | -10.88% | +134.26% | +431.56% | 1,29800Cr | |
| Weighted average by Cap. | -1.49% | -8.29% | +81.17% | +454.34% |
Historical Quotes: KCE Electronics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 73.5 |  | 78.75 |
| 1 month | 64.25 | | 81.5 |
| Current year | 16 | | 81.5 |
| 1 year | 16 | | 81.5 |
| 3 years | 13.7 | | 81.5 |
| 5 years | 13.7 | | 95 |
| 10 years | 11.9 | | 95 |
Monthly variations
Annual variations
| 2026 | +310.71% | ||
| 2025 | -25.71% | ||
| 2024 | -55.45% | ||
| 2023 | +18.28% | ||
| 2022 | -47.16% | ||
| 2021 | +112.05% | ||
| 2020 | +69.39% | ||
| 2019 | -6.67% | ||
| 2018 | -36.56% | ||
| 2017 | -32.17% | ||
| 2016 | +74.29% | ||
| 2015 | +104.38% | ||
| 2014 | +45.74% | ||
| 2013 | +125.96% | ||
| 2012 | +117.57% | ||
| 2011 | -37.92% | ||
| 2010 | +85.10% | ||
| 2009 | +357.14% | ||
| 2008 | -74.86% | ||
| 2007 | -2.16% | ||
| 2006 | -41.73% | ||
| 2005 | -15.89% | ||
| 2004 | -40.55% | ||
| 2003 | -73.68% | ||
| 2002 | +17.68% | ||
| 2001 | -22.64% |
- Stock Market
- Stocks
- KCE Stock
- KCE-R Stock
- Quotes KCE Electronics
Select your edition
All financial news and data tailored to specific country editions
