KCC ENGINEERING & CONSTRUCTION CO., LTD. Quotes KCC Engineering & Construction Co., Ltd.
Equities
A021320
KR7021320007
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,590 KRW | +0.44% |
|
-0.11% | -8.57% |
| 2022 | KCC Engineering & Construction Wins 272 Billion Won Order | RE |
| 2021 | Tranche Update on KCC Engineering & Construction Co., Ltd.'s Equity Buyback Plan announced on September 24, 2020. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 4615 ₩ | 4630 ₩ | 4595 ₩ | 4570 ₩ | 4590 ₩ | 4,590 ₩ |
| Volume | 5 155 | 2 443 | 5 176 | 4 677 | 3 724 | 3 724 |
| Change | +1.21% | +0.33% | -0.76% | -0.54% | +0.44% | +0.44% |
| Opening | 4,525.00 | 4,600.00 | 4,630.00 | 4,625.00 | 4,600.00 | 4,600 |
| High | 4,630.00 | 4,670.00 | 4,695.00 | 4,625.00 | 4,660.00 | 4,660 |
| Low | 4,525.00 | 4,600.00 | 4,590.00 | 4,570.00 | 4,540.00 | 4,540 |
Performance
| 1 day | +0.44% | ||
| 1 week | -0.11% | ||
| Current month | -1.50% | ||
| 1 month | +3.61% | ||
| 3 months | -6.90% | ||
| 6 months | +0.22% | ||
| Current year | -8.57% | ||
| 1 year | -19.33% | ||
| 3 years | -57.70% | ||
| 5 years | -32.50% | ||
| 10 years | -58.27% |
Volumes
marketsDaily volume
3 724
Avg. Volume 20 sessions
7 378
Avg. Volume 20 sessions KRW
33 865 020.00
Avg. Volume 20 sessions USD
24 823.06
Record volume 1
8 767 495
Record volume 2
3 540 927
Record volume 3
3 534 506
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
97 571 744 884
Capitalization (USD)
71 520 089
Net sales (KRW)
1 063 627 254 910
Net sales (USD)
779 638 778
Number of employees
998
Sales / Employee (KRW)
1 065 758 772
Sales / Employee (USD)
781 201
Free-Float
25.18 %
Free-Float capitalization (KRW)
24 567 822 175
Free-Float capitalization (USD)
18 008 214
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4 525.00
4 695.00
1 month
4 310.004 700.00
Current year
4 310.005 750.00
1 year
4 310.006 430.00
3 years
4 310.0012 950.00
5 years
3 400.0012 950.00
10 years
3 400.0014 300.00
Indicators
Moving average 5 days
4 600.00
Moving average 20 days
4 519.00
Moving average 50 days
4 576.20
Moving average 100 days
4 757.65
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
+3.65%
STIM
RSI 9 days
54.45
RSI 14 days
52.69
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -0.11% | -8.57% | -19.33% | 7.15Cr | ||
| +0.09% | +3.02% | +1.93% | +6.12% | 7.13TCr | ||
| -1.33% | -1.61% | +21.68% | +50.21% | 3.89TCr | ||
| -0.54% | +1.85% | +14.76% | -15.47% | 3.19TCr | ||
| +4.45% | +2.82% | +10.60% | +26.37% | 2.77TCr | ||
| -0.73% | +1.96% | +19.01% | -15.50% | 2.17TCr | ||
| +0.08% | +1.99% | +17.78% | +24.61% | 1.99TCr | ||
| -1.05% | +6.32% | +35.34% | -4.46% | 1.8TCr | ||
| +0.13% | -0.85% | +72.77% | +124.75% | 1.76TCr | ||
| -0.68% | +1.85% | +15.90% | -19.75% | 1.56TCr | ||
| -0.52% | +3.88% | +5.95% | +13.79% | 1.47TCr | ||
| -0.19% | +1.73% | +7.98% | -26.67% | 1.26TCr | ||
| -0.59% | -1.54% | -0.78% | +15.42% | 1.25TCr | ||
| 0.00% | 0.00% | +27.89% | +34.50% | 1.2TCr | ||
| -0.85% | -4.08% | +60.26% | +117.64% | 1.18TCr | ||
| +0.18% | +1.81% | -1.94% | +28.02% | 1.11TCr | ||
| Average | -0.06% | +1.43% | +18.79% | +21.27% | ||
| Weighted average by Cap. | -0.01% | +1.89% | +17.42% | +20.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.57% | ||
| 2023 | -25.85% | ||
| 2022 | -17.34% | ||
| 2021 | -5.43% | ||
| 2020 | +33.23% | ||
| 2019 | -8.06% | ||
| 2018 | -13.04% | ||
| 2017 | -2.28% | ||
| 2016 | +13.97% | ||
| 2015 | -7.59% | ||
| 2014 | -63.34% | ||
| 2013 | -17.43% | ||
| 2012 | -16.48% | ||
| 2011 | -25.42% | ||
| 2010 | +5.28% | ||
| 2009 | +91.35% | ||
| 2008 | -71.89% | ||
| 2007 | +89.74% | ||
| 2006 | +38.54% | ||
| 2005 | +135.56% | ||
| 2004 | +28.49% | ||
| 2003 | -37.79% | ||
| 2002 | -11.01% | ||
| 2001 | +130.14% |
- Stock Market
- Equities
- A021320 Stock
- Quotes KCC Engineering & Construction Co., Ltd.