|
End-of-day quote
Korea S.E.
21/09/2026
|
5-day change | 1st Jan Change | ||
| 4,65,000.00 KRW | -0.64% |
|
-1.80% | +10.58% |
| 17/09 | KCC to Sell Platinum, Rhodium to Affiliate for KRW56.4 Billion | MT |
| 20/08 | KCC to Return Samsung C&T Special Dividend to Shareholders | MT |
Stock exchange
Korea S.E.
A002380 4,65,000.00 ₩
-0.64%
672.95Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A002380 | 4,65,000.00KRW | -0.64% | 672.95Cr ₩ |
Quotes 5-day view: KCC Corporation
End-of-day quote Korea S.E.| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩4,70,000.00 | ₩4,66,000.00 | ₩4,61,500.00 | ₩4,68,000.00 | ₩4,65,000.00 |
| Volume | 31,771 | 21,200 | 22,944 | 34,260 | 14,472 |
| Change | -0.74% | -0.85% | -0.97% | +1.41% | -0.64% |
| Opening | ₩4,68,500.00 | ₩4,68,500.00 | ₩4,69,500.00 | ₩4,72,500.00 | ₩4,65,500.00 |
| High | ₩4,83,500.00 | ₩4,72,000.00 | ₩4,77,000.00 | ₩4,75,000.00 | ₩4,66,500.00 |
| Low | ₩4,65,000.00 | ₩4,63,000.00 | ₩4,60,000.00 | ₩4,60,500.00 | ₩4,53,500.00 |
Performance
| 1 day | -0.64% | ||
| 1 week | -1.80% | ||
| Current month | -1.90% | ||
| 1 month | -3.93% | ||
| 3 months | -11.26% | ||
| 6 months | -14.84% | ||
| Current year | +10.58% | ||
| 1 year | +8.64% | ||
| 3 years | +80.93% | ||
| 5 years | +2.42% | ||
| 10 years | +1.94% |
Volumes
marketsDaily volume
14,472
Avg. Volume 20 sessions
27,283
Avg. Volume 20 sessions KRW
12,68,65,95,000
Avg. Volume 20 sessions USD
93,75,393.71
Record volume 1
5,57,002
Record volume 2
5,48,781
Record volume 3
4,80,783
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
34,19,68,95,14,322
Market Cap (USD)
2,48,75,35,381
Net sales (KRW)
6,484
Net sales (USD)
5
Number of employees
3,289
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
46.61%
Free-Float capitalization (KRW)
18,62,43,14,84,631
Free-Float capitalization (USD)
1,35,47,61,651
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
4,66,100
Moving average 20 days
4,78,450
Moving average 50 days
4,46,810
Moving average 100 days
4,88,460
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
+5.05%
RSI 9 days
42.99
RSI 14 days
47.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | -1.80% | +8.64% | +80.93% | 248.75Cr | |
| -1.60% | -2.18% | +20.35% | -44.57% | 2.04TCr | |
| 0.00% | 0.00% | -7.42% | -10.57% | 1.92TCr | |
| 0.00% | 0.00% | +7.33% | +16.19% | 1.43TCr | |
| -3.18% | -3.54% | -11.17% | -50.76% | 1.39TCr | |
| +0.31% | +3.66% | +69.79% | -19.70% | 1.31TCr | |
| -0.80% | +0.21% | +12.44% | -19.96% | 703.53Cr | |
| +0.77% | +0.56% | -8.06% | -25.33% | 563.49Cr | |
| +1.82% | +1.98% | -38.12% | +68.05% | 533.91Cr | |
| -3.83% | -5.51% | -9.44% | +412.58% | 499.42Cr | |
| Average | -0.72% | +0.31% | +4.43% | +40.68% | 1.06TCr | |
| Weighted average by Cap. | -0.80% | -0.07% | +8.91% | +4.66% |
Historical Quotes: KCC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,53,500 |  | 4,77,000 |
| 1 month | 4,38,000 | | 5,14,000 |
| Current year | 3,36,000 | | 6,92,000 |
| 1 year | 3,36,000 | | 6,92,000 |
| 3 years | 1,99,900 | | 6,92,000 |
| 5 years | 1,86,700 | | 6,92,000 |
| 10 years | 1,06,000 | | 6,92,000 |
Monthly variations
Annual variations
| 2026 | +10.58% | ||
| 2025 | +78.56% | ||
| 2024 | +3.06% | ||
| 2023 | +11.74% | ||
| 2022 | -35.08% | ||
| 2021 | +59.49% | ||
| 2020 | -28.80% | ||
| 2019 | -24.43% | ||
| 2018 | -18.90% | ||
| 2017 | +5.98% | ||
| 2016 | -13.89% | ||
| 2015 | -19.71% | ||
| 2014 | +10.99% | ||
| 2013 | +57.74% | ||
| 2012 | +4.03% | ||
| 2011 | -27.63% | ||
| 2010 | +6.19% | ||
| 2009 | +29.22% | ||
| 2008 | -45.45% | ||
| 2007 | +82.04% | ||
| 2006 | +37.86% | ||
| 2005 | +60.92% | ||
| 2004 | +19.18% | ||
| 2003 | -6.41% | ||
| 2002 | +7.34% | ||
| 2001 | +150.57% | ||
| 2000 | -17.14% | ||
| 1999 | +87.50% | ||
| 1998 | +79.49% | ||
| 1997 | -59.48% | ||
| 1996 | -33.51% | ||
| 1995 | -18.45% | ||
| 1994 | +26.79% | ||
| 1993 | +93.77% | ||
| 1992 | +17.96% |
- Stock Market
- Stocks
- A002380 Stock
- Quotes KCC Corporation
Select your edition
All financial news and data tailored to specific country editions
