|
End-of-day quote
Korea S.E.
16/10/2026
|
5-day change | 1st Jan Change | ||
| 4,28,000.00 KRW | +2.51% |
|
-7.06% | +1.78% |
| 17/09 | KCC to Sell Platinum, Rhodium to Affiliate for KRW56.4 Billion | MT |
| 20/08 | KCC to Return Samsung C&T Special Dividend to Shareholders | MT |
Stock exchange
Korea S.E.
A002380 4,28,000.00 ₩
+2.51%
748.36Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A002380 | 4,28,000.00KRW | +2.51% | 748.36Cr ₩ |
Quotes 5-day view: KCC Corporation
End-of-day quote Korea S.E.| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩4,55,500.00 | ₩4,35,500.00 | ₩4,38,500.00 | ₩4,17,500.00 | ₩4,28,000.00 |
| Volume | 21,196 | 16,617 | 22,943 | 24,422 | 17,485 |
| Change | -1.09% | -4.39% | +0.69% | -4.79% | +2.51% |
| Opening | ₩4,61,500.00 | ₩4,51,000.00 | ₩4,38,500.00 | ₩4,34,500.00 | ₩4,20,500.00 |
| High | ₩4,70,000.00 | ₩4,51,000.00 | ₩4,52,000.00 | ₩4,36,000.00 | ₩4,36,500.00 |
| Low | ₩4,52,000.00 | ₩4,19,500.00 | ₩4,32,000.00 | ₩4,10,000.00 | ₩4,20,500.00 |
Performance
| 1 day | +2.51% | ||
| 1 week | -7.06% | ||
| Current month | -9.03% | ||
| 1 month | -8.15% | ||
| 3 months | +1.90% | ||
| 6 months | -23.57% | ||
| Current year | +1.78% | ||
| 1 year | +8.77% | ||
| 3 years | +82.13% | ||
| 5 years | +10.88% | ||
| 10 years | -12.66% |
Volumes
marketsDaily volume
17,485
Avg. Volume 20 sessions
17,282
Avg. Volume 20 sessions KRW
7,39,66,96,000
Avg. Volume 20 sessions USD
55,62,315.39
Record volume 1
5,57,002
Record volume 2
5,48,781
Record volume 3
4,80,783
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
31,47,58,51,88,516
Market Cap (USD)
2,36,08,89,567
Net sales (KRW)
6,484
Net sales (USD)
5
Number of employees
3,289
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
46.61%
Free-Float capitalization (KRW)
17,14,23,80,12,281
Free-Float capitalization (USD)
1,28,57,87,801
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
4,35,000
Moving average 20 days
4,61,075
Moving average 50 days
4,61,990
Moving average 100 days
4,72,155
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+7.73%
Price spread / (MMA50)
+7.94%
Price spread / (MMA100)
+10.32%
RSI 9 days
30.99
RSI 14 days
35.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.51% | -7.06% | +8.77% | +82.13% | 236.09Cr | |
| +1.06% | +3.04% | +12.20% | +31.43% | 23TCr | |
| +0.07% | +2.05% | +9.47% | +30.46% | 12TCr | |
| -0.51% | +4.96% | +1.13% | +32.82% | 8.09TCr | |
| -2.38% | -0.97% | +640.65% | +364.45% | 7.5TCr | |
| +1.01% | +6.52% | +18.33% | +4.34% | 6.67TCr | |
| -0.31% | -2.71% | -27.84% | -43.45% | 3.56TCr | |
| +1.99% | -5.64% | +5.16% | -23.33% | 3.1TCr | |
| -0.39% | +3.30% | +6.32% | -17.61% | 2.39TCr | |
| +1.73% | -3.66% | +30.76% | +55.12% | 2.43TCr | |
| Average | +0.48% | +0.74% | +70.49% | +51.64% | 6.94TCr | |
| Weighted average by Cap. | +0.27% | +2.46% | +77.07% | +57.87% |
Historical Quotes: KCC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,10,000 |  | 4,70,000 |
| 1 month | 4,10,000 | | 4,87,500 |
| Current year | 3,36,000 | | 6,92,000 |
| 1 year | 3,36,000 | | 6,92,000 |
| 3 years | 1,99,900 | | 6,92,000 |
| 5 years | 1,86,700 | | 6,92,000 |
| 10 years | 1,06,000 | | 6,92,000 |
Monthly variations
Annual variations
| 2026 | +1.78% | ||
| 2025 | +78.56% | ||
| 2024 | +3.06% | ||
| 2023 | +11.74% | ||
| 2022 | -35.08% | ||
| 2021 | +59.49% | ||
| 2020 | -28.80% | ||
| 2019 | -24.43% | ||
| 2018 | -18.90% | ||
| 2017 | +5.98% | ||
| 2016 | -13.89% | ||
| 2015 | -19.71% | ||
| 2014 | +10.99% | ||
| 2013 | +57.74% | ||
| 2012 | +4.03% | ||
| 2011 | -27.63% | ||
| 2010 | +6.19% | ||
| 2009 | +29.22% | ||
| 2008 | -45.45% | ||
| 2007 | +82.04% | ||
| 2006 | +37.86% | ||
| 2005 | +60.92% | ||
| 2004 | +19.18% | ||
| 2003 | -6.41% | ||
| 2002 | +7.34% | ||
| 2001 | +150.57% | ||
| 2000 | -17.14% | ||
| 1999 | +87.50% | ||
| 1998 | +79.49% | ||
| 1997 | -59.48% | ||
| 1996 | -33.51% | ||
| 1995 | -18.45% | ||
| 1994 | +26.79% | ||
| 1993 | +93.77% | ||
| 1992 | +17.96% |
- Stock Market
- Stocks
- A002380 Stock
- Quotes KCC Corporation
Select your edition
All financial news and data tailored to specific country editions
