KC FEED CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,705 KRW | +1.31% |
|
-3.91% | +8.63% |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 2805 ₩ | 2740 ₩ | 2670 ₩ | 2670 ₩ | 2705 ₩ |
| Volume | 102 552 | 96 657 | 81 714 | 46 971 | 52 854 |
| Change | -0.36% | -2.32% | -2.55% | -.--% | +1.31% |
| Opening | 2,815.00 | 2,810.00 | 2,740.00 | 2,685.00 | 2,680.00 |
| High | 2,840.00 | 2,825.00 | 2,760.00 | 2,700.00 | 2,750.00 |
| Low | 2,795.00 | 2,715.00 | 2,650.00 | 2,640.00 | 2,670.00 |
Performance
| 1 day | +1.31% | ||
| 1 week | -3.91% | ||
| 1 month | +8.85% | ||
| 3 months | +8.42% | ||
| 6 months | +9.96% | ||
| Current year | +8.63% | ||
| 1 year | -2.35% | ||
| 3 years | -33.29% | ||
| 5 years | +9.96% | ||
| 10 years | +5.25% |
Volumes
marketsDaily volume
52 854
Avg. Volume 20 sessions
152 880
Avg. Volume 20 sessions KRW
413 540 400.00
Avg. Volume 20 sessions USD
298 576.17
Record volume 1
30 515 600
Record volume 2
26 340 880
Record volume 3
23 830 720
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
42 763 988 920
Capitalization (USD)
30 875 600
Net sales (KRW)
92 576 838 900
Net sales (USD)
66 840 478
Number of employees
88
Sales / Employee (KRW)
1 052 009 533
Sales / Employee (USD)
759 551
Free-Float
68 %
Free-Float capitalization (KRW)
30 793 052 282
Free-Float capitalization (USD)
22 232 584
Average Daily Capital Traded
0.97%
Highs and lows
1 week
2 640.00
2 840.00
1 month
2 470.002 840.00
Current year
2 415.002 840.00
1 year
2 405.003 000.00
3 years
2 300.007 820.00
5 years
1 015.007 820.00
10 years
1 015.007 820.00
Indicators
Moving average 5 days
2 718.00
Moving average 20 days
2 631.75
Moving average 50 days
2 548.40
Moving average 100 days
2 519.20
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-5.79%
Price spread / (MMA100)
-6.87%
STIM
RSI 9 days
57.25
RSI 14 days
60.02
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | -3.91% | +8.63% | -2.35% | 3.09Cr | ||
| -2.73% | -2.24% | +12.80% | +8.60% | 1.16TCr | ||
| -0.69% | -4.21% | +7.51% | -12.26% | 624.97Cr | ||
| -.--% | -0.48% | +3.48% | +5.05% | 524.87Cr | ||
| -1.06% | -3.12% | -21.81% | -28.75% | 264.61Cr | ||
| -0.69% | -0.69% | +3.62% | +4.56% | 194.02Cr | ||
| -1.74% | -5.57% | -9.60% | +4.15% | 132.9Cr | ||
| -0.26% | -3.58% | -11.80% | -18.20% | 94Cr | ||
| -1.41% | -5.73% | -23.72% | -13.16% | 88Cr | ||
| +0.98% | -1.80% | +21.84% | +33.21% | 83Cr | ||
| -0.96% | -4.94% | -3.94% | -6.86% | 79Cr | ||
| +4.99% | +3.58% | -23.72% | -51.11% | 56Cr | ||
| -1.11% | -7.29% | -20.96% | -15.24% | 49Cr | ||
| -0.14% | -5.00% | -4.61% | -8.94% | 47Cr | ||
| -0.47% | +2.44% | -23.64% | +9.38% | 44Cr | ||
| -0.70% | +2.16% | +29.74% | +81.38% | 34Cr | ||
| Average | -0.29% | -1.89% | -3.51% | -0.66% | ||
| Weighted average by Cap. | -1.21% | -2.81% | +3.09% | -0.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.63% | ||
| 2023 | -2.54% | ||
| 2022 | -22.22% | ||
| 2021 | +40.99% | ||
| 2020 | -.--% | ||
| 2019 | +4.25% | ||
| 2018 | +2.76% | ||
| 2017 | -61.84% | ||
| 2016 | +73.78% | ||
| 2015 | +109.58% | ||
| 2014 | -35.20% | ||
| 2013 | +6.62% | ||
| 2012 | -15.49% | ||
| 2011 | +35.70% | ||
| 2010 | +36.21% | ||
| 2009 | +31.22% | ||
| 2008 | -49.77% | ||
| 2007 | +76.71% | ||
| 2006 | -9.12% | ||
| 2005 | +122.40% | ||
| 2004 | -94.11% | ||
| 2003 | -.--% | ||
| 2002 | -.--% | ||
| 2001 | +1,349.68% | ||
| 2000 | -24.14% |
- Stock Market
- Equities
- A025880 Stock
- Quotes KC Feed Co., Ltd.
